Is Kilroy Realty Corporation (KRC) a Buy, Sell, or Hold?
NYSE : KRC
Kilroy Realty Corporation
$40.41 USD
$0.53 (1.33%)
- Volume
- 332.02K
- Average Volume
- 1.62M
- Market Capitalization
- $4.7B
- P/E Ratio
- 21.70
- Dividend Yield
- 5.38%
- Price Target
- $38.00
- Year High
- $45.03
- Year Low
- $27.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $1.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.35 | $40.16 | -0.48% | 331.86K |
| 2026-07-16 | $39.92 | $40.41 | 1.23% | 1.34M |
| 2026-07-15 | $39.75 | $39.88 | 0.33% | 1.36M |
| 2026-07-14 | $39.05 | $39.44 | 1.00% | 879.5K |
| 2026-07-13 | $38.69 | $38.96 | 0.70% | 729.76K |
| 2026-07-10 | $38.57 | $38.40 | -0.44% | 608.6K |
| 2026-07-09 | $38.58 | $38.25 | -0.86% | 812K |
| 2026-07-08 | $38.56 | $38.34 | -0.57% | 1.45M |
| 2026-07-07 | $39.60 | $38.80 | -2.02% | 933.1K |
| 2026-07-06 | $39.65 | $39.34 | -0.78% | 1.15M |
| 2026-07-02 | $39.36 | $39.32 | -0.10% | 1.47M |
| 2026-07-01 | $37.47 | $39.16 | 4.51% | 1.84M |
| 2026-06-30 | $37.53 | $37.47 | -0.16% | 1.36M |
| 2026-06-29 | $37.81 | $38.40 | 1.56% | 1.86M |
| 2026-06-26 | $37.64 | $38.04 | 1.06% | 1.89M |
| 2026-06-25 | $37.09 | $37.51 | 1.13% | 1.15M |
| 2026-06-24 | $37.31 | $36.92 | -1.05% | 1.34M |
| 2026-06-23 | $36.97 | $37.20 | 0.62% | 906.29K |
| 2026-06-22 | $36.67 | $37.00 | 0.90% | 1.44M |
| 2026-06-18 | $36.55 | $36.81 | 0.71% | 2.4M |
| 2026-06-17 | $37.72 | $36.15 | -4.16% | 1.69M |
| 2026-06-16 | $39.28 | $38.09 | -3.03% | 1.92M |
| 2026-06-15 | $38.54 | $38.37 | -0.44% | 1.2M |
| 2026-06-12 | $38.91 | $38.37 | -1.39% | 1.58M |
| 2026-06-11 | $38.76 | $38.70 | -0.15% | 1.26M |
| 2026-06-10 | $38.73 | $38.42 | -0.80% | 1.74M |
| 2026-06-09 | $38.29 | $38.59 | 0.78% | 2.56M |
| 2026-06-08 | $37.72 | $37.89 | 0.45% | 3.5M |
| 2026-06-05 | $36.49 | $37.03 | 1.48% | 2.49M |
| 2026-06-04 | $35.54 | $36.90 | 3.83% | 1.49M |
| 2026-06-03 | $34.88 | $35.27 | 1.12% | 1.51M |
| 2026-06-02 | $33.96 | $34.93 | 2.86% | 1.46M |
| 2026-06-01 | $34.13 | $34.00 | -0.38% | 918.7K |
| 2026-05-29 | $34.36 | $34.27 | -0.26% | 1.73M |
| 2026-05-28 | $34.48 | $34.36 | -0.35% | 2.56M |
| 2026-05-27 | $34.63 | $34.97 | 0.98% | 1.4M |
| 2026-05-26 | $34.15 | $34.47 | 0.94% | 852.2K |
| 2026-05-22 | $34.22 | $33.97 | -0.73% | 915.4K |
| 2026-05-21 | $33.94 | $34.14 | 0.59% | 1.21M |
| 2026-05-20 | $33.58 | $34.25 | 2.00% | 1.33M |
| 2026-05-19 | $34.30 | $33.42 | -2.57% | 1.47M |
| 2026-05-18 | $34.51 | $34.14 | -1.07% | 1.66M |
| 2026-05-15 | $34.49 | $34.36 | -0.38% | 1.16M |
| 2026-05-14 | $34.65 | $34.77 | 0.35% | 1.22M |
| 2026-05-13 | $34.59 | $34.44 | -0.43% | 1.68M |
| 2026-05-12 | $34.57 | $34.73 | 0.46% | 1.84M |
| 2026-05-11 | $34.99 | $34.26 | -2.09% | 1.15M |
| 2026-05-08 | $34.62 | $34.90 | 0.81% | 1.3M |
| 2026-05-07 | $35.24 | $34.57 | -1.90% | 2.98M |
| 2026-05-06 | $33.88 | $35.09 | 3.57% | 1.99M |
| 2026-05-05 | $33.03 | $33.55 | 1.57% | 1.84M |
| 2026-05-04 | $33.45 | $32.94 | -1.52% | 1.9M |
| 2026-05-01 | $33.34 | $33.64 | 0.90% | 1.33M |
| 2026-04-30 | $32.81 | $33.26 | 1.37% | 1.52M |
| 2026-04-29 | $33.86 | $32.90 | -2.84% | 1.6M |
| 2026-04-28 | $33.54 | $34.12 | 1.73% | 2.69M |
| 2026-04-27 | $31.87 | $32.72 | 2.67% | 2.42M |
| 2026-04-24 | $31.45 | $31.88 | 1.37% | 1.28M |
| 2026-04-23 | $31.57 | $31.46 | -0.35% | 1.1M |
| 2026-04-22 | $32.04 | $31.67 | -1.15% | 1.16M |
| 2026-04-21 | $32.16 | $31.83 | -1.03% | 1.65M |
| 2026-04-20 | $31.28 | $32.14 | 2.75% | 2.17M |
| 2026-04-17 | $31.10 | $31.45 | 1.13% | 2.92M |
| 2026-04-16 | $30.54 | $30.87 | 1.08% | 3.37M |
| 2026-04-15 | $29.23 | $30.46 | 4.21% | 2.61M |
| 2026-04-14 | $28.73 | $29.19 | 1.60% | 3.55M |
| 2026-04-13 | $28.00 | $28.72 | 2.57% | 3.28M |
| 2026-04-10 | $27.74 | $28.22 | 1.73% | 3.31M |
| 2026-04-09 | $28.09 | $27.72 | -1.32% | 3.11M |
| 2026-04-08 | $29.10 | $28.34 | -2.61% | 5.28M |
| 2026-04-07 | $28.13 | $28.40 | 0.96% | 1.51M |
| 2026-04-06 | $28.46 | $28.22 | -0.84% | 1.41M |
| 2026-04-02 | $27.66 | $28.45 | 2.86% | 2.23M |
| 2026-04-01 | $28.63 | $28.08 | -1.92% | 1.82M |
| 2026-03-31 | $28.40 | $28.21 | -0.67% | 2.01M |
| 2026-03-30 | $28.35 | $28.25 | -0.35% | 1.92M |
| 2026-03-27 | $28.76 | $27.98 | -2.71% | 2.04M |
| 2026-03-26 | $28.36 | $28.91 | 1.94% | 2.95M |
| 2026-03-25 | $28.97 | $28.48 | -1.69% | 2.34M |
| 2026-03-24 | $28.40 | $28.63 | 0.81% | 2.22M |
| 2026-03-23 | $28.84 | $28.71 | -0.45% | 2.33M |
| 2026-03-20 | $29.16 | $28.21 | -3.26% | 2.46M |
| 2026-03-19 | $29.12 | $29.15 | 0.10% | 1.2M |
| 2026-03-18 | $29.22 | $29.26 | 0.14% | 3.15M |
| 2026-03-17 | $29.16 | $29.45 | 0.99% | 2.09M |
| 2026-03-16 | $28.80 | $28.66 | -0.49% | 1.25M |
| 2026-03-13 | $29.73 | $28.50 | -4.14% | 1.21M |
| 2026-03-12 | $28.06 | $29.32 | 4.49% | 3.03M |
| 2026-03-11 | $29.02 | $28.49 | -1.83% | 1.47M |
| 2026-03-10 | $29.71 | $29.04 | -2.26% | 1.83M |
Get the Latest News and Ratings for Your Stocks