Is KKR Real Estate Finance Trust Inc. (KREF) a Buy, Sell, or Hold?
NYSE : KREF
KKR Real Estate Finance Trust Inc. — Stock Chart
$7.375 USD
$0.12 (1.58%)
- Volume
- 69.61K
- Average Volume
- 1.23M
- Market Capitalization
- $474.22M
- P/E Ratio
- -3.97
- Dividend Yield
- 11.53%
- Price Target
- $7.00
- Year High
- $9.98
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.89
- Current Ratio
- $0.21
KREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $7.24 | $7.39 | 2.00% | 58320 |
| 2026-07-20 | $7.24 | $7.26 | 0.28% | 1.38M |
| 2026-07-17 | $7.46 | $7.29 | -2.28% | 1.17M |
| 2026-07-16 | $7.44 | $7.60 | 2.15% | 761.52K |
| 2026-07-15 | $7.50 | $7.42 | -1.07% | 705.23K |
| 2026-07-14 | $7.45 | $7.48 | 0.40% | 804.63K |
| 2026-07-13 | $7.38 | $7.35 | -0.41% | 942.7K |
| 2026-07-10 | $7.28 | $7.36 | 1.10% | 711.1K |
| 2026-07-09 | $7.15 | $7.23 | 1.12% | 754.6K |
| 2026-07-08 | $7.08 | $7.18 | 1.41% | 775.64K |
| 2026-07-07 | $7.12 | $7.11 | -0.14% | 863.7K |
| 2026-07-06 | $6.99 | $7.04 | 0.72% | 851K |
| 2026-07-02 | $7.08 | $7.03 | -0.71% | 806.03K |
| 2026-07-01 | $6.89 | $7.12 | 3.34% | 1.23M |
| 2026-06-30 | $6.97 | $6.84 | -1.87% | 1.45M |
| 2026-06-29 | $7.22 | $7.06 | -2.22% | 1.12M |
| 2026-06-26 | $7.06 | $7.17 | 1.56% | 2.1M |
| 2026-06-25 | $7.03 | $7.00 | -0.43% | 2.38M |
| 2026-06-24 | $6.99 | $7.04 | 0.72% | 628.42K |
| 2026-06-23 | $6.98 | $7.03 | 0.72% | 514.1K |
| 2026-06-22 | $7.07 | $6.98 | -1.27% | 704.62K |
| 2026-06-18 | $6.85 | $7.06 | 3.07% | 987.5K |
| 2026-06-17 | $7.19 | $6.80 | -5.42% | 960.7K |
| 2026-06-16 | $7.26 | $7.24 | -0.28% | 703.41K |
| 2026-06-15 | $7.35 | $7.20 | -2.04% | 792.15K |
| 2026-06-12 | $7.16 | $7.23 | 0.98% | 581.84K |
| 2026-06-11 | $7.19 | $7.11 | -1.11% | 842.22K |
| 2026-06-10 | $7.20 | $7.15 | -0.69% | 827.1K |
| 2026-06-09 | $6.98 | $7.13 | 2.15% | 1.08M |
| 2026-06-08 | $6.94 | $6.97 | 0.43% | 2.03M |
| 2026-06-05 | $7.05 | $6.92 | -1.84% | 970.8K |
| 2026-06-04 | $6.83 | $7.04 | 3.07% | 1.35M |
| 2026-06-03 | $6.74 | $6.77 | 0.45% | 1.08M |
| 2026-06-02 | $6.67 | $6.81 | 2.10% | 1.13M |
| 2026-06-01 | $6.63 | $6.65 | 0.30% | 1.01M |
| 2026-05-29 | $6.72 | $6.67 | -0.74% | 2.52M |
| 2026-05-28 | $6.62 | $6.69 | 1.06% | 910.1K |
| 2026-05-27 | $6.59 | $6.66 | 1.06% | 840.3K |
| 2026-05-26 | $6.49 | $6.57 | 1.23% | 884.65K |
| 2026-05-22 | $6.47 | $6.48 | 0.15% | 807.13K |
| 2026-05-21 | $6.31 | $6.41 | 1.58% | 823.9K |
| 2026-05-20 | $6.18 | $6.38 | 3.24% | 1.08M |
| 2026-05-19 | $6.40 | $6.18 | -3.44% | 1.1M |
| 2026-05-18 | $6.38 | $6.45 | 1.10% | 861.9K |
| 2026-05-15 | $6.45 | $6.33 | -1.86% | 751.62K |
| 2026-05-14 | $6.50 | $6.49 | -0.15% | 1.28M |
| 2026-05-13 | $6.35 | $6.45 | 1.57% | 943.34K |
| 2026-05-12 | $6.51 | $6.40 | -1.69% | 1.14M |
| 2026-05-11 | $6.58 | $6.47 | -1.67% | 1.23M |
| 2026-05-08 | $6.59 | $6.61 | 0.30% | 762.8K |
| 2026-05-07 | $6.56 | $6.58 | 0.30% | 763.31K |
| 2026-05-06 | $6.55 | $6.57 | 0.31% | 1.02M |
| 2026-05-05 | $6.46 | $6.52 | 0.93% | 1.34M |
| 2026-05-04 | $6.29 | $6.45 | 2.54% | 1.47M |
| 2026-05-01 | $6.15 | $6.35 | 3.25% | 2.3M |
| 2026-04-30 | $6.11 | $6.13 | 0.33% | 1.27M |
| 2026-04-29 | $6.12 | $6.16 | 0.65% | 1.39M |
| 2026-04-28 | $6.16 | $6.25 | 1.46% | 2.85M |
| 2026-04-27 | $5.83 | $5.88 | 0.86% | 2.96M |
| 2026-04-24 | $5.95 | $6.01 | 1.01% | 1.71M |
| 2026-04-23 | $5.31 | $6.09 | 14.69% | 6.1M |
| 2026-04-22 | $6.78 | $6.70 | -1.18% | 1.13M |
| 2026-04-21 | $6.80 | $6.69 | -1.62% | 1.01M |
| 2026-04-20 | $6.63 | $6.83 | 3.02% | 737.9K |
| 2026-04-17 | $6.72 | $6.69 | -0.45% | 645.84K |
| 2026-04-16 | $6.63 | $6.62 | -0.15% | 730.32K |
| 2026-04-15 | $6.58 | $6.70 | 1.82% | 844.3K |
| 2026-04-14 | $6.54 | $6.59 | 0.76% | 580.2K |
| 2026-04-13 | $6.30 | $6.53 | 3.65% | 599.74K |
| 2026-04-10 | $6.32 | $6.36 | 0.63% | 600.4K |
| 2026-04-09 | $6.30 | $6.31 | 0.16% | 858.9K |
| 2026-04-08 | $6.25 | $6.28 | 0.48% | 1.01M |
| 2026-04-07 | $6.08 | $6.11 | 0.49% | 812.24K |
| 2026-04-06 | $6.22 | $6.08 | -2.25% | 784.8K |
| 2026-04-02 | $5.95 | $6.22 | 4.54% | 1.82M |
| 2026-04-01 | $6.11 | $6.01 | -1.64% | 1.77M |
| 2026-03-31 | $6.16 | $6.12 | -0.65% | 1.63M |
| 2026-03-30 | $6.14 | $6.27 | 2.12% | 1.17M |
| 2026-03-27 | $6.35 | $6.10 | -3.94% | 1.86M |
| 2026-03-26 | $6.40 | $6.41 | 0.16% | 870.8K |
| 2026-03-25 | $6.42 | $6.42 | 0.00% | 1.89M |
| 2026-03-24 | $6.39 | $6.34 | -0.78% | 1.93M |
| 2026-03-23 | $6.39 | $6.41 | 0.31% | 2.25M |
| 2026-03-20 | $6.60 | $6.38 | -3.33% | 10.98M |
| 2026-03-19 | $6.60 | $6.53 | -1.06% | 1.84M |
| 2026-03-18 | $6.63 | $6.64 | 0.15% | 1.51M |
| 2026-03-17 | $6.68 | $6.68 | 0.00% | 2M |
| 2026-03-16 | $6.64 | $6.59 | -0.75% | 1.4M |
| 2026-03-13 | $6.72 | $6.55 | -2.53% | 1.19M |
| 2026-03-12 | $6.67 | $6.64 | -0.45% | 1.66M |