Is KKR Real Estate Finance Trust Inc. (KREF-PA) a Buy, Sell, or Hold?
NYSE : KREF-PA
KKR Real Estate Finance Trust Inc. — Stock Chart
$18.16 USD
-$0.01 (-0.06%)
- Volume
- 92.75K
- Average Volume
- 21.96K
- Market Capitalization
- $453.53M
- P/E Ratio
- -2.18
- Dividend Yield
- 11.91%
- Price Target
- Year High
- $21.45
- Year Low
- $17.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.47
- Current Ratio
- $0.08
KREF-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.14 | $18.16 | 0.11% | 92746 |
| 2026-07-22 | $17.90 | $18.17 | 1.51% | 81963 |
| 2026-07-21 | $17.86 | $17.95 | 0.50% | 13485 |
| 2026-07-20 | $17.84 | $17.90 | 0.34% | 11768 |
| 2026-07-17 | $18.00 | $17.92 | -0.44% | 17892 |
| 2026-07-16 | $18.01 | $17.95 | -0.33% | 10363 |
| 2026-07-15 | $17.71 | $18.00 | 1.64% | 8006 |
| 2026-07-14 | $17.71 | $17.92 | 1.19% | 1992 |
| 2026-07-13 | $17.83 | $17.92 | 0.50% | 10791 |
| 2026-07-10 | $17.97 | $18.00 | 0.17% | 5419 |
| 2026-07-09 | $17.76 | $17.97 | 1.18% | 17300 |
| 2026-07-08 | $18.02 | $17.96 | -0.33% | 7403 |
| 2026-07-07 | $17.99 | $18.09 | 0.56% | 2891 |
| 2026-07-06 | $17.98 | $18.03 | 0.28% | 18422 |
| 2026-07-02 | $17.90 | $17.92 | 0.11% | 8244 |
| 2026-07-01 | $17.85 | $17.92 | 0.39% | 16408 |
| 2026-06-30 | $17.96 | $17.72 | -1.34% | 247.03K |
| 2026-06-29 | $18.18 | $17.96 | -1.21% | 19119 |
| 2026-06-26 | $18.07 | $18.05 | -0.11% | 19693 |
| 2026-06-25 | $18.12 | $18.15 | 0.17% | 14318 |
| 2026-06-24 | $17.95 | $18.13 | 1.00% | 26166 |
| 2026-06-23 | $17.83 | $18.10 | 1.51% | 21561 |
| 2026-06-22 | $18.14 | $17.85 | -1.60% | 55152 |
| 2026-06-18 | $18.16 | $18.17 | 0.06% | 4660 |
| 2026-06-17 | $17.95 | $18.07 | 0.67% | 4365 |
| 2026-06-16 | $18.00 | $17.99 | -0.06% | 5772 |
| 2026-06-15 | $17.83 | $18.00 | 0.95% | 9306 |
| 2026-06-12 | $17.95 | $17.90 | -0.28% | 6497 |
| 2026-06-11 | $17.69 | $17.83 | 0.79% | 7528 |
| 2026-06-10 | $17.91 | $17.62 | -1.62% | 3581 |
| 2026-06-09 | $18.30 | $18.00 | -1.64% | 10323 |
| 2026-06-08 | $18.50 | $18.25 | -1.35% | 9274 |
| 2026-06-05 | $18.41 | $18.55 | 0.76% | 51094 |
| 2026-06-04 | $18.24 | $18.42 | 0.99% | 106.05K |
| 2026-06-03 | $17.85 | $18.16 | 1.74% | 78454 |
| 2026-06-02 | $17.77 | $17.81 | 0.23% | 8281 |
| 2026-06-01 | $17.64 | $17.73 | 0.51% | 18618 |
| 2026-05-29 | $17.70 | $17.78 | 0.45% | 14888 |
| 2026-05-28 | $18.04 | $18.03 | -0.06% | 8202 |
| 2026-05-27 | $17.87 | $18.10 | 1.29% | 2509 |
| 2026-05-26 | $17.87 | $17.98 | 0.62% | 24265 |
| 2026-05-22 | $18.00 | $17.91 | -0.50% | 13383 |
| 2026-05-21 | $17.97 | $17.95 | -0.11% | 11117 |
| 2026-05-20 | $18.00 | $18.01 | 0.06% | 20508 |
| 2026-05-19 | $17.97 | $18.10 | 0.72% | 7083 |
| 2026-05-18 | $17.89 | $18.00 | 0.61% | 23317 |
| 2026-05-15 | $18.02 | $17.93 | -0.50% | 12702 |
| 2026-05-14 | $18.40 | $18.12 | -1.52% | 10131 |
| 2026-05-13 | $18.27 | $18.32 | 0.27% | 16089 |
| 2026-05-12 | $18.27 | $18.34 | 0.38% | 12575 |
| 2026-05-11 | $18.35 | $18.35 | 0.00% | 9725 |
| 2026-05-08 | $18.33 | $18.39 | 0.33% | 17921 |
| 2026-05-07 | $18.27 | $18.45 | 0.99% | 30112 |
| 2026-05-06 | $18.40 | $18.30 | -0.54% | 7033 |
| 2026-05-05 | $18.05 | $18.30 | 1.39% | 24092 |
| 2026-05-04 | $18.25 | $18.03 | -1.21% | 20762 |
| 2026-05-01 | $18.17 | $18.20 | 0.17% | 9114 |
| 2026-04-30 | $18.08 | $18.13 | 0.28% | 19257 |
| 2026-04-29 | $18.13 | $18.03 | -0.55% | 14676 |
| 2026-04-28 | $17.90 | $18.08 | 1.01% | 17134 |
| 2026-04-27 | $17.76 | $17.83 | 0.39% | 6563 |
| 2026-04-24 | $17.88 | $17.77 | -0.62% | 27564 |
| 2026-04-23 | $17.25 | $17.81 | 3.25% | 132.77K |
| 2026-04-22 | $17.56 | $17.73 | 0.97% | 31648 |
| 2026-04-21 | $17.62 | $17.57 | -0.28% | 44534 |
| 2026-04-20 | $17.65 | $17.59 | -0.34% | 26457 |
| 2026-04-17 | $17.75 | $17.62 | -0.73% | 10292 |
| 2026-04-16 | $17.71 | $17.75 | 0.23% | 11723 |
| 2026-04-15 | $17.57 | $17.65 | 0.46% | 8890 |
| 2026-04-14 | $17.60 | $17.57 | -0.17% | 10495 |
| 2026-04-13 | $17.45 | $17.53 | 0.46% | 16216 |
| 2026-04-10 | $17.55 | $17.51 | -0.23% | 9500 |
| 2026-04-09 | $17.56 | $17.50 | -0.34% | 16905 |
| 2026-04-08 | $17.48 | $17.43 | -0.29% | 25092 |
| 2026-04-07 | $17.33 | $17.40 | 0.40% | 35659 |
| 2026-04-06 | $17.40 | $17.44 | 0.23% | 28783 |
| 2026-04-02 | $17.37 | $17.45 | 0.46% | 22382 |
| 2026-04-01 | $17.30 | $17.39 | 0.52% | 12353 |
| 2026-03-31 | $17.38 | $17.28 | -0.58% | 135.6K |
| 2026-03-30 | $17.37 | $17.42 | 0.29% | 27333 |
| 2026-03-27 | $17.35 | $17.37 | 0.12% | 30882 |
| 2026-03-26 | $17.44 | $17.43 | -0.06% | 12234 |
| 2026-03-25 | $17.45 | $17.46 | 0.06% | 20318 |
| 2026-03-24 | $17.52 | $17.45 | -0.40% | 7335 |
| 2026-03-23 | $17.46 | $17.51 | 0.29% | 10018 |
| 2026-03-20 | $17.57 | $17.50 | -0.40% | 8040 |
| 2026-03-19 | $17.50 | $17.55 | 0.29% | 13266 |
| 2026-03-18 | $17.60 | $17.51 | -0.51% | 9763 |
| 2026-03-17 | $17.63 | $17.58 | -0.28% | 13184 |
| 2026-03-16 | $17.72 | $17.60 | -0.68% | 12804 |