Is Keppel REIT (KREVF) a Buy, Sell, or Hold?
OTC : KREVF
Keppel REIT — Stock Chart
$0.676 USD
-$0.02 (-3.43%)
- Volume
- 1.48K
- Average Volume
- 1.89K
- Market Capitalization
- $2.65B
- P/E Ratio
- 7.86
- Dividend Yield
- 5.75%
- Price Target
- Year High
- $1.20
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.25
KREVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.72 | $0.68 | -5.54% | 1478 |
| 2026-08-03 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-31 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-30 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-29 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-28 | $0.70 | $0.70 | 0.00% | - |
| 2026-07-27 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-24 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-23 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-22 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-21 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-20 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-17 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-16 | $0.70 | $0.70 | 0.00% | - |
| 2026-07-15 | $0.70 | $0.70 | 0.00% | 1478 |
| 2026-07-14 | $0.70 | $0.70 | 0.00% | 1500 |
| 2026-07-13 | $0.68 | $0.68 | 0.00% | 1000 |
| 2026-07-10 | $0.68 | $0.68 | 0.00% | 1000 |
| 2026-07-09 | $0.68 | $0.68 | 0.00% | 1000 |
| 2026-07-08 | $0.68 | $0.68 | -0.71% | 1100 |
| 2026-07-07 | $0.65 | $0.65 | 0.00% | - |
| 2026-07-06 | $0.65 | $0.65 | 0.00% | 16200 |
| 2026-07-02 | $0.65 | $0.65 | 0.00% | 16200 |
| 2026-07-01 | $0.65 | $0.65 | 0.00% | 16200 |
| 2026-06-30 | $0.65 | $0.65 | 0.00% | 16340 |
| 2026-06-29 | $0.71 | $0.71 | 0.00% | 1 |
| 2026-06-26 | $0.71 | $0.71 | 0.00% | 1 |
| 2026-06-25 | $0.71 | $0.71 | 0.00% | 100 |
| 2026-06-24 | $0.63 | $0.63 | 0.00% | 1 |
| 2026-06-23 | $0.66 | $0.63 | -5.59% | 300 |
| 2026-06-22 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-18 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-17 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-16 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-15 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-12 | $0.62 | $0.62 | 0.00% | 1 |
| 2026-06-11 | $0.66 | $0.62 | -6.02% | 26400 |
| 2026-06-10 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-09 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-08 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-05 | $0.63 | $0.63 | 0.00% | 1 |
| 2026-06-04 | $0.67 | $0.63 | -5.98% | 800 |
| 2026-06-03 | $0.65 | $0.65 | 0.00% | 1 |
| 2026-06-02 | $0.65 | $0.65 | 0.00% | 1714 |
| 2026-06-01 | $0.65 | $0.65 | 0.00% | 1 |
| 2026-05-29 | $0.65 | $0.65 | 0.00% | 1 |
| 2026-05-28 | $0.67 | $0.65 | -2.86% | 29246 |
| 2026-05-27 | $0.70 | $0.70 | 0.00% | 1 |
| 2026-05-26 | $0.70 | $0.70 | 0.00% | 1 |
| 2026-05-22 | $0.70 | $0.70 | 0.00% | 1 |
| 2026-05-21 | $0.70 | $0.70 | 0.00% | 1 |
| 2026-05-20 | $0.70 | $0.70 | 0.00% | 1 |
| 2026-05-19 | $0.70 | $0.70 | 0.00% | 12500 |
| 2026-05-18 | $0.72 | $0.72 | 0.00% | 1442 |
| 2026-05-15 | $0.72 | $0.72 | 0.00% | 12500 |
| 2026-05-14 | $0.72 | $0.72 | 0.06% | 1500 |
| 2026-05-13 | $0.69 | $0.73 | 5.70% | 3000 |
| 2026-05-12 | $0.65 | $0.65 | 0.37% | 9341 |
| 2026-05-11 | $0.71 | $0.71 | 0.00% | 1000 |
| 2026-05-08 | $0.71 | $0.71 | 0.00% | 1000 |
| 2026-05-07 | $0.74 | $0.74 | 0.00% | 125 |
| 2026-05-06 | $0.70 | $0.70 | 0.00% | 8574 |
| 2026-05-05 | $0.70 | $0.70 | 0.00% | 8574 |
| 2026-05-04 | $0.70 | $0.70 | 0.00% | 8574 |
| 2026-05-01 | $0.70 | $0.70 | -0.02% | 13700 |
| 2026-04-30 | $0.70 | $0.70 | 0.23% | 8574 |
| 2026-04-29 | $0.68 | $0.68 | 0.00% | 8574 |
| 2026-04-28 | $0.68 | $0.68 | 0.00% | 8574 |
| 2026-04-27 | $0.69 | $0.68 | -1.45% | 12900 |
| 2026-04-24 | $0.67 | $0.67 | 0.00% | 30000 |
| 2026-04-23 | $0.66 | $0.67 | 2.21% | 78000 |
| 2026-04-22 | $0.70 | $0.70 | 0.00% | 25800 |
| 2026-04-21 | $0.72 | $0.72 | -0.08% | 24227 |
| 2026-04-20 | $0.76 | $0.76 | 0.00% | - |
| 2026-04-17 | $0.76 | $0.76 | 0.00% | 2814 |
| 2026-04-16 | $0.73 | $0.76 | 5.39% | 3000 |
| 2026-04-15 | $0.72 | $0.72 | 0.00% | 2900 |
| 2026-04-14 | $0.72 | $0.76 | 5.44% | 7548 |
| 2026-04-13 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-04-10 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-04-09 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-04-08 | $0.72 | $0.72 | 0.00% | 1200 |
| 2026-04-07 | $0.74 | $0.74 | 0.00% | - |
| 2026-04-06 | $0.70 | $0.74 | 5.67% | 4000 |
| 2026-04-02 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-04-01 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-03-31 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-03-30 | $0.68 | $0.68 | 0.00% | 4000 |
| 2026-03-27 | $0.68 | $0.68 | 0.01% | 24200 |
| 2026-03-26 | $0.67 | $0.67 | 0.00% | 4000 |