Is Krishana Phoschem Limited (KRISHANA.NS) a Buy, Sell, or Hold?
NSE : KRISHANA.NS
Krishana Phoschem Limited — Stock Chart
$162.2 INR
-$5.45 (-3.25%)
- Volume
- 773.74K
- Average Volume
- 1.73M
- Market Capitalization
- $50.14B
- P/E Ratio
- 25.50
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $170.15
- Year Low
- $86.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
KRISHANA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $169.00 | $162.15 | -4.05% | 768.37K |
| 2026-07-27 | $163.75 | $167.65 | 2.38% | 2.83M |
| 2026-07-24 | $153.50 | $162.05 | 5.57% | 3.5M |
| 2026-07-23 | $143.60 | $155.75 | 8.46% | 4.7M |
| 2026-07-22 | $142.85 | $143.65 | 0.56% | 3.03M |
| 2026-07-21 | $145.90 | $142.85 | -2.09% | 500.82K |
| 2026-07-20 | $140.95 | $145.30 | 3.09% | 1.71M |
| 2026-07-17 | $140.00 | $140.45 | 0.32% | 601.25K |
| 2026-07-16 | $137.00 | $140.25 | 2.37% | 875.15K |
| 2026-07-15 | $137.60 | $137.40 | -0.15% | 345.12K |
| 2026-07-14 | $137.85 | $136.20 | -1.20% | 793.28K |
| 2026-07-13 | $140.40 | $139.00 | -1.00% | 1.44M |
| 2026-07-10 | $139.00 | $140.20 | 0.86% | 696.24K |
| 2026-07-09 | $129.70 | $138.15 | 6.52% | 1.38M |
| 2026-07-08 | $127.90 | $128.75 | 0.66% | 1.29M |
| 2026-07-07 | $146.05 | $129.40 | -11.40% | 3.6M |
| 2026-07-06 | $151.00 | $147.10 | -2.58% | 1.22M |
| 2026-07-03 | $145.00 | $151.85 | 4.72% | 1.19M |
| 2026-07-02 | $139.90 | $142.70 | 2.00% | 2.63M |
| 2026-07-01 | $137.74 | $139.53 | 1.30% | 1.81M |
| 2026-06-30 | $136.42 | $137.60 | 0.86% | 1.02M |
| 2026-06-29 | $146.40 | $136.42 | -6.82% | 3.73M |
| 2026-06-25 | $149.62 | $144.92 | -3.14% | 2.95M |
| 2026-06-24 | $135.58 | $146.79 | 8.27% | 9.69M |
| 2026-06-23 | $136.40 | $135.93 | -0.34% | 560.7K |
| 2026-06-22 | $135.68 | $135.70 | 0.01% | 467.18K |
| 2026-06-19 | $137.62 | $135.90 | -1.25% | 1.69M |
| 2026-06-18 | $136.08 | $137.34 | 0.93% | 882.13K |
| 2026-06-17 | $136.32 | $135.69 | -0.46% | 310.24K |
| 2026-06-16 | $135.36 | $136.12 | 0.56% | 701.16K |
| 2026-06-15 | $136.00 | $135.31 | -0.51% | 789.31K |
| 2026-06-12 | $135.65 | $134.72 | -0.69% | 711.41K |
| 2026-06-11 | $132.20 | $133.33 | 0.85% | 623.68K |
| 2026-06-10 | $135.80 | $133.10 | -1.99% | 781.22K |
| 2026-06-09 | $134.00 | $135.53 | 1.14% | 534.5K |
| 2026-06-08 | $132.00 | $132.19 | 0.14% | 649.4K |
| 2026-06-05 | $136.91 | $133.34 | -2.61% | 1.24M |
| 2026-06-04 | $136.53 | $136.91 | 0.28% | 993.14K |
| 2026-06-03 | $138.80 | $136.53 | -1.64% | 954.92K |
| 2026-06-02 | $135.58 | $137.29 | 1.26% | 1.55M |
| 2026-06-01 | $134.00 | $135.95 | 1.46% | 1.31M |
| 2026-05-29 | $138.00 | $133.62 | -3.17% | 826.04K |
| 2026-05-27 | $136.16 | $136.22 | 0.04% | 1.83M |
| 2026-05-26 | $133.20 | $134.48 | 0.96% | 1.53M |
| 2026-05-25 | $134.74 | $133.37 | -1.02% | 1.45M |
| 2026-05-22 | $142.20 | $133.34 | -6.23% | 3M |
| 2026-05-21 | $138.40 | $140.50 | 1.52% | 3.09M |
| 2026-05-20 | $135.20 | $136.87 | 1.24% | 595.77K |
| 2026-05-19 | $133.80 | $136.34 | 1.90% | 551.48K |
| 2026-05-18 | $133.60 | $133.08 | -0.39% | 877.48K |
| 2026-05-15 | $138.58 | $133.93 | -3.36% | 1.42M |
| 2026-05-14 | $136.60 | $137.81 | 0.89% | 2.41M |
| 2026-05-13 | $136.20 | $135.51 | -0.51% | 1.4M |
| 2026-05-12 | $136.00 | $136.37 | 0.27% | 1.05M |
| 2026-05-11 | $141.27 | $136.11 | -3.65% | 2.52M |
| 2026-05-08 | $136.42 | $140.41 | 2.92% | 3.1M |
| 2026-05-07 | $135.00 | $136.10 | 0.81% | 1.55M |
| 2026-05-06 | $128.99 | $132.81 | 2.96% | 1.69M |
| 2026-05-05 | $122.99 | $126.78 | 3.08% | 2.01M |
| 2026-05-04 | $120.23 | $122.22 | 1.66% | 1.81M |
| 2026-04-30 | $121.06 | $120.02 | -0.86% | 1.47M |
| 2026-04-29 | $134.47 | $120.99 | -10.02% | 4.99M |
| 2026-04-28 | $139.60 | $133.81 | -4.15% | 1.89M |
| 2026-04-27 | $129.80 | $137.37 | 5.83% | 4.42M |
| 2026-04-24 | $128.50 | $127.63 | -0.68% | 1.32M |
| 2026-04-23 | $128.44 | $127.03 | -1.10% | 724.96K |
| 2026-04-22 | $124.73 | $127.70 | 2.38% | 948.27K |
| 2026-04-21 | $128.74 | $124.73 | -3.11% | 1.23M |
| 2026-04-20 | $125.20 | $127.75 | 2.04% | 1.32M |
| 2026-04-17 | $129.60 | $125.20 | -3.40% | 2.06M |
| 2026-04-16 | $123.99 | $128.04 | 3.27% | 3.23M |
| 2026-04-15 | $118.80 | $122.10 | 2.78% | 3.01M |
| 2026-04-13 | $112.20 | $116.05 | 3.43% | 1.65M |
| 2026-04-10 | $119.00 | $114.44 | -3.83% | 1.32M |
| 2026-04-09 | $120.78 | $116.87 | -3.24% | 1.75M |
| 2026-04-08 | $117.00 | $119.79 | 2.38% | 2.43M |
| 2026-04-07 | $111.53 | $114.55 | 2.71% | 2.04M |
| 2026-04-06 | $109.14 | $110.88 | 1.59% | 1.92M |
| 2026-04-02 | $98.80 | $107.84 | 9.15% | 2.15M |
| 2026-04-01 | $96.99 | $99.66 | 2.75% | 392.34K |
| 2026-03-30 | $95.29 | $94.13 | -1.22% | 383.62K |
| 2026-03-27 | $95.61 | $96.27 | 0.69% | 420.78K |
| 2026-03-25 | $95.98 | $96.42 | 0.46% | 1.55M |
| 2026-03-24 | $95.99 | $95.85 | -0.15% | 1.14M |
| 2026-03-23 | $95.98 | $93.80 | -2.27% | 312.84K |
| 2026-03-20 | $95.20 | $97.44 | 2.35% | 336.14K |
| 2026-03-19 | $96.35 | $95.09 | -1.31% | 363.6K |
| 2026-03-18 | $94.88 | $97.85 | 3.13% | 293.72K |
| 2026-03-17 | $95.99 | $94.88 | -1.16% | 132.95K |
| 2026-03-16 | $97.58 | $94.87 | -2.78% | 156.64K |