Is Krka, d. d. (KRK.WA) a Buy, Sell, or Hold?
WSE : KRK.WA
Krka, d. d. — Stock Chart
$1124 PLN
-$6 (-0.53%)
- Volume
- 128
- Average Volume
- 91
- Market Capitalization
- $34.03B
- P/E Ratio
- 19.25
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $1200.00
- Year Low
- $748.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.21
KRK.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1128.00 | $1124.00 | -0.35% | 128 |
| 2026-07-23 | $1148.00 | $1130.00 | -1.57% | 116 |
| 2026-07-22 | $1130.00 | $1130.00 | 0.00% | 91 |
| 2026-07-21 | $1140.00 | $1130.00 | -0.88% | 279 |
| 2026-07-20 | $1188.00 | $1198.00 | 0.84% | 125 |
| 2026-07-17 | $1170.00 | $1178.00 | 0.68% | 175 |
| 2026-07-16 | $1166.00 | $1164.00 | -0.17% | 236 |
| 2026-07-15 | $1162.00 | $1166.00 | 0.34% | 156 |
| 2026-07-14 | $1138.00 | $1160.00 | 1.93% | 210 |
| 2026-07-13 | $1148.00 | $1140.00 | -0.70% | 239 |
| 2026-07-10 | $1132.00 | $1148.00 | 1.41% | 201 |
| 2026-07-09 | $1130.00 | $1146.00 | 1.42% | 52 |
| 2026-07-08 | $1140.00 | $1136.00 | -0.35% | 222 |
| 2026-07-07 | $1104.00 | $1128.00 | 2.17% | 147 |
| 2026-07-06 | $1128.00 | $1128.00 | 0.00% | 77 |
| 2026-07-03 | $1126.00 | $1110.00 | -1.42% | 254 |
| 2026-07-02 | $1126.00 | $1104.00 | -1.95% | 105 |
| 2026-07-01 | $1100.00 | $1096.00 | -0.36% | 5 |
| 2026-06-30 | $1116.00 | $1082.00 | -3.05% | 53 |
| 2026-06-29 | $1148.00 | $1084.00 | -5.57% | 129 |
| 2026-06-26 | $1158.00 | $1108.00 | -4.32% | 66 |
| 2026-06-25 | $1148.00 | $1130.00 | -1.57% | 42 |
| 2026-06-24 | $1120.00 | $1132.00 | 1.07% | 62 |
| 2026-06-23 | $1120.00 | $1110.00 | -0.89% | 55 |
| 2026-06-22 | $1122.00 | $1120.00 | -0.18% | 26 |
| 2026-06-19 | $1126.00 | $1122.00 | -0.36% | 108 |
| 2026-06-18 | $1126.00 | $1126.00 | 0.00% | 7 |
| 2026-06-17 | $1128.00 | $1128.00 | 0.00% | 86 |
| 2026-06-16 | $1116.00 | $1118.00 | 0.18% | 38 |
| 2026-06-15 | $1120.00 | $1120.00 | 0.00% | 51 |
| 2026-06-12 | $1110.00 | $1120.00 | 0.90% | 18 |
| 2026-06-11 | $1116.00 | $1088.00 | -2.51% | 26 |
| 2026-06-10 | $1094.00 | $1090.00 | -0.37% | 138 |
| 2026-06-09 | $1100.00 | $1092.00 | -0.73% | 13 |
| 2026-06-08 | $1098.00 | $1094.00 | -0.36% | 8 |
| 2026-06-05 | $1140.00 | $1090.00 | -4.39% | 23 |
| 2026-06-03 | $1116.00 | $1090.00 | -2.33% | 44 |
| 2026-06-02 | $1098.00 | $1100.00 | 0.18% | 40 |
| 2026-06-01 | $1082.00 | $1082.00 | 0.00% | 39 |
| 2026-05-29 | $1082.00 | $1082.00 | 0.00% | 24 |
| 2026-05-28 | $1078.00 | $1082.00 | 0.37% | 12 |
| 2026-05-27 | $1110.00 | $1092.00 | -1.62% | 15 |
| 2026-05-26 | $1114.00 | $1074.00 | -3.59% | 78 |
| 2026-05-25 | $1110.00 | $1110.00 | 0.00% | 88 |
| 2026-05-22 | $1110.00 | $1102.00 | -0.72% | 215 |
| 2026-05-21 | $1098.00 | $1110.00 | 1.09% | 107 |
| 2026-05-20 | $1098.00 | $1098.00 | 0.00% | 14 |
| 2026-05-19 | $1100.00 | $1086.00 | -1.27% | 33 |
| 2026-05-18 | $1148.00 | $1148.00 | 0.00% | 64 |
| 2026-05-15 | $1100.00 | $1104.00 | 0.36% | 153 |
| 2026-05-14 | $1090.00 | $1100.00 | 0.92% | 17 |
| 2026-05-13 | $1096.00 | $1092.00 | -0.36% | 15 |
| 2026-05-12 | $1160.00 | $1070.00 | -7.76% | 270 |
| 2026-05-11 | $1058.00 | $1058.00 | 0.00% | 85 |
| 2026-05-08 | $1050.00 | $1048.00 | -0.19% | 33 |
| 2026-05-07 | $1034.00 | $1050.00 | 1.55% | 22 |
| 2026-05-06 | $1046.00 | $1034.00 | -1.15% | 70 |
| 2026-05-05 | $1050.00 | $1046.00 | -0.38% | 13 |
| 2026-05-04 | $1060.00 | $1050.00 | -0.94% | 40 |
| 2026-04-30 | $1020.00 | $1022.00 | 0.20% | 56 |
| 2026-04-29 | $1038.00 | $1018.00 | -1.93% | 148 |
| 2026-04-28 | $1032.00 | $1038.00 | 0.58% | 70 |
| 2026-04-27 | $1050.00 | $1060.00 | 0.95% | 209 |
| 2026-04-24 | $1050.00 | $1042.00 | -0.76% | 16 |
| 2026-04-23 | $1038.00 | $1050.00 | 1.16% | 65 |
| 2026-04-22 | $1032.00 | $1030.00 | -0.19% | 17 |
| 2026-04-21 | $1030.00 | $1022.00 | -0.78% | 94 |
| 2026-04-20 | $1040.00 | $1030.00 | -0.96% | 21 |
| 2026-04-17 | $1040.00 | $1030.00 | -0.96% | 85 |
| 2026-04-16 | $1050.00 | $1042.00 | -0.76% | 12 |
| 2026-04-15 | $1024.00 | $1028.00 | 0.39% | 271 |
| 2026-04-14 | $1024.00 | $1038.00 | 1.37% | 54 |
| 2026-04-13 | $1016.00 | $1012.00 | -0.39% | 44 |
| 2026-04-10 | $1000.00 | $1016.00 | 1.60% | 88 |
| 2026-04-09 | $1006.00 | $1000.00 | -0.60% | 48 |
| 2026-04-08 | $1016.00 | $1006.00 | -0.98% | 22 |
| 2026-04-07 | $1010.00 | $996.00 | -1.39% | 99 |
| 2026-04-02 | $990.00 | $1010.00 | 2.02% | 29 |
| 2026-04-01 | $1010.00 | $980.00 | -2.97% | 13 |
| 2026-03-31 | $1000.00 | $1005.00 | 0.50% | 18 |
| 2026-03-30 | $986.00 | $1000.00 | 1.42% | 88 |
| 2026-03-27 | $976.00 | $986.00 | 1.02% | 3 |
| 2026-03-26 | $976.00 | $974.00 | -0.20% | 57 |
| 2026-03-25 | $970.00 | $978.00 | 0.82% | 221 |
| 2026-03-24 | $960.00 | $992.00 | 3.33% | 12 |
| 2026-03-23 | $998.00 | $964.00 | -3.41% | 138 |
| 2026-03-20 | $972.00 | $996.00 | 2.47% | 124 |
| 2026-03-19 | $990.00 | $986.00 | -0.40% | 73 |
| 2026-03-18 | $1000.00 | $988.00 | -1.20% | 18 |
| 2026-03-17 | $988.00 | $988.00 | 0.00% | 39 |