Is Kearny Financial Corp. (KRNY) a Buy, Sell, or Hold?
NASDAQ : KRNY
Kearny Financial Corp. — Stock Chart
$9.4 USD
$0.28 (3.07%)
- Volume
- 542.02K
- Average Volume
- 482.6K
- Market Capitalization
- $591.57M
- P/E Ratio
- 85.45
- Dividend Yield
- 4.68%
- Price Target
- $10.50
- Year High
- $9.76
- Year Low
- $5.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.00
KRNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.23 | $9.40 | 1.84% | 559.22K |
| 2026-07-23 | $8.92 | $9.12 | 2.24% | 862.31K |
| 2026-07-22 | $9.54 | $9.48 | -0.63% | 368.04K |
| 2026-07-21 | $9.44 | $9.55 | 1.17% | 419.09K |
| 2026-07-20 | $9.49 | $9.48 | -0.11% | 456.42K |
| 2026-07-17 | $9.52 | $9.50 | -0.21% | 490.14K |
| 2026-07-16 | $9.48 | $9.69 | 2.22% | 610.24K |
| 2026-07-15 | $9.40 | $9.47 | 0.74% | 445.6K |
| 2026-07-14 | $9.41 | $9.38 | -0.32% | 409.74K |
| 2026-07-13 | $9.33 | $9.37 | 0.43% | 403.5K |
| 2026-07-10 | $9.37 | $9.33 | -0.43% | 478.05K |
| 2026-07-09 | $9.14 | $9.39 | 2.74% | 458.04K |
| 2026-07-08 | $9.29 | $9.11 | -1.94% | 540.82K |
| 2026-07-07 | $9.39 | $9.31 | -0.85% | 527.43K |
| 2026-07-06 | $9.37 | $9.41 | 0.43% | 669.72K |
| 2026-07-02 | $9.63 | $9.37 | -2.70% | 645.44K |
| 2026-07-01 | $9.40 | $9.54 | 1.49% | 664.35K |
| 2026-06-30 | $9.25 | $9.46 | 2.27% | 681.8K |
| 2026-06-29 | $9.24 | $9.27 | 0.32% | 743.82K |
| 2026-06-26 | $9.12 | $9.30 | 1.97% | 2.82M |
| 2026-06-25 | $8.94 | $9.12 | 2.01% | 1.16M |
| 2026-06-24 | $8.82 | $8.89 | 0.79% | 782.2K |
| 2026-06-23 | $8.61 | $8.81 | 2.32% | 555.33K |
| 2026-06-22 | $8.51 | $8.60 | 1.06% | 488.22K |
| 2026-06-18 | $8.50 | $8.47 | -0.35% | 1.08M |
| 2026-06-17 | $8.57 | $8.39 | -2.10% | 733.95K |
| 2026-06-16 | $8.63 | $8.61 | -0.23% | 443.5K |
| 2026-06-15 | $8.85 | $8.58 | -3.05% | 402.84K |
| 2026-06-12 | $8.70 | $8.79 | 1.03% | 344.44K |
| 2026-06-11 | $8.67 | $8.66 | -0.12% | 458.41K |
| 2026-06-10 | $8.52 | $8.64 | 1.41% | 487.62K |
| 2026-06-09 | $8.40 | $8.46 | 0.71% | 481.4K |
| 2026-06-08 | $8.31 | $8.37 | 0.72% | 257K |
| 2026-06-05 | $8.23 | $8.31 | 0.97% | 281.88K |
| 2026-06-04 | $8.12 | $8.23 | 1.35% | 339.02K |
| 2026-06-03 | $8.19 | $7.98 | -2.56% | 339.54K |
| 2026-06-02 | $8.07 | $8.21 | 1.73% | 373.82K |
| 2026-06-01 | $8.20 | $8.11 | -1.10% | 387.9K |
| 2026-05-29 | $8.18 | $8.24 | 0.73% | 259.94K |
| 2026-05-28 | $8.23 | $8.21 | -0.24% | 250.22K |
| 2026-05-27 | $8.34 | $8.22 | -1.44% | 261.91K |
| 2026-05-26 | $8.24 | $8.30 | 0.73% | 440.6K |
| 2026-05-22 | $8.23 | $8.20 | -0.36% | 265.4K |
| 2026-05-21 | $8.16 | $8.21 | 0.61% | 337.4K |
| 2026-05-20 | $8.01 | $8.23 | 2.75% | 452.21K |
| 2026-05-19 | $7.95 | $8.00 | 0.63% | 266.3K |
| 2026-05-18 | $7.88 | $7.99 | 1.40% | 284.6K |
| 2026-05-15 | $7.96 | $7.88 | -1.01% | 257.3K |
| 2026-05-14 | $7.94 | $7.99 | 0.63% | 261.44K |
| 2026-05-13 | $7.86 | $7.89 | 0.38% | 260.4K |
| 2026-05-12 | $7.91 | $7.94 | 0.38% | 285.93K |
| 2026-05-11 | $8.20 | $7.91 | -3.54% | 299.92K |
| 2026-05-08 | $8.08 | $8.16 | 0.99% | 424.5K |
| 2026-05-07 | $8.12 | $8.08 | -0.49% | 202.24K |
| 2026-05-06 | $8.03 | $8.12 | 1.12% | 419.4K |
| 2026-05-05 | $7.98 | $8.13 | 1.88% | 319.7K |
| 2026-05-04 | $8.14 | $7.97 | -2.09% | 328.8K |
| 2026-05-01 | $8.05 | $8.13 | 0.99% | 236K |
| 2026-04-30 | $8.00 | $8.04 | 0.50% | 229.91K |
| 2026-04-29 | $8.17 | $8.07 | -1.22% | 272.6K |
| 2026-04-28 | $8.18 | $8.25 | 0.86% | 304.22K |
| 2026-04-27 | $7.75 | $8.14 | 5.03% | 355.7K |
| 2026-04-24 | $8.03 | $7.79 | -2.99% | 341.72K |
| 2026-04-23 | $7.87 | $8.05 | 2.29% | 422.24K |
| 2026-04-22 | $7.93 | $7.87 | -0.76% | 303.63K |
| 2026-04-21 | $8.05 | $7.92 | -1.61% | 311.21K |
| 2026-04-20 | $8.08 | $8.06 | -0.25% | 268.8K |
| 2026-04-17 | $7.99 | $8.12 | 1.63% | 334.5K |
| 2026-04-16 | $7.89 | $7.92 | 0.38% | 270.9K |
| 2026-04-15 | $7.97 | $7.93 | -0.50% | 200.3K |
| 2026-04-14 | $8.00 | $7.98 | -0.25% | 270.05K |
| 2026-04-13 | $8.01 | $8.04 | 0.37% | 257.6K |
| 2026-04-10 | $8.18 | $8.03 | -1.83% | 172.7K |
| 2026-04-09 | $7.97 | $8.18 | 2.63% | 223.5K |
| 2026-04-08 | $8.02 | $8.04 | 0.25% | 292.6K |
| 2026-04-07 | $7.71 | $7.81 | 1.30% | 240.1K |
| 2026-04-06 | $7.66 | $7.74 | 1.04% | 277.73K |
| 2026-04-02 | $7.55 | $7.69 | 1.85% | 241.3K |
| 2026-04-01 | $7.59 | $7.67 | 1.05% | 301.63K |
| 2026-03-31 | $7.54 | $7.55 | 0.13% | 398.73K |
| 2026-03-30 | $7.42 | $7.43 | 0.13% | 235.73K |
| 2026-03-27 | $7.46 | $7.37 | -1.21% | 394.7K |
| 2026-03-26 | $7.28 | $7.50 | 3.02% | 478.4K |
| 2026-03-25 | $7.41 | $7.34 | -0.94% | 230.02K |
| 2026-03-24 | $7.23 | $7.35 | 1.66% | 315.21K |
| 2026-03-23 | $7.28 | $7.31 | 0.41% | 429.04K |
| 2026-03-20 | $7.14 | $7.13 | -0.14% | 808.74K |
| 2026-03-19 | $6.97 | $7.13 | 2.30% | 349.1K |
| 2026-03-18 | $7.15 | $7.02 | -1.82% | 329.32K |
| 2026-03-17 | $7.24 | $7.17 | -0.97% | 390.5K |