Is Kronos Worldwide, Inc. (KRO) a Buy, Sell, or Hold?
NYSE : KRO
Kronos Worldwide, Inc.
$6.51 USD
-$0.07 (-1.06%)
- Volume
- 214.68K
- Average Volume
- 326.55K
- Market Capitalization
- $749M
- P/E Ratio
- -5.60
- Dividend Yield
- 3.07%
- Price Target
- $7.50
- Year High
- $7.89
- Year Low
- $4.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.17
- Current Ratio
- $3.18
KRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.59 | $6.51 | -1.21% | 268.5K |
| 2026-07-17 | $6.65 | $6.58 | -1.05% | 409.74K |
| 2026-07-16 | $6.64 | $6.68 | 0.60% | 1.25M |
| 2026-07-15 | $6.45 | $6.71 | 4.03% | 320.29K |
| 2026-07-14 | $6.60 | $6.41 | -2.88% | 310.8K |
| 2026-07-13 | $5.93 | $6.46 | 8.94% | 830.97K |
| 2026-07-10 | $5.89 | $5.89 | 0.00% | 184.5K |
| 2026-07-09 | $5.96 | $5.90 | -1.01% | 233.5K |
| 2026-07-08 | $5.96 | $5.88 | -1.34% | 179.2K |
| 2026-07-07 | $5.81 | $5.97 | 2.75% | 217K |
| 2026-07-06 | $6.04 | $5.84 | -3.31% | 235.7K |
| 2026-07-02 | $6.16 | $5.97 | -3.08% | 258.15K |
| 2026-07-01 | $6.28 | $6.13 | -2.39% | 223.5K |
| 2026-06-30 | $6.40 | $6.33 | -1.09% | 226.26K |
| 2026-06-29 | $6.49 | $6.33 | -2.47% | 281.4K |
| 2026-06-26 | $6.67 | $6.53 | -2.10% | 499.12K |
| 2026-06-25 | $6.56 | $6.63 | 1.07% | 269.7K |
| 2026-06-24 | $6.52 | $6.56 | 0.61% | 364.8K |
| 2026-06-23 | $6.66 | $6.50 | -2.40% | 338.4K |
| 2026-06-22 | $6.78 | $6.80 | 0.29% | 342.03K |
| 2026-06-18 | $7.01 | $6.84 | -2.43% | 556K |
| 2026-06-17 | $6.96 | $6.95 | -0.14% | 375.8K |
| 2026-06-16 | $7.09 | $6.97 | -1.69% | 328.21K |
| 2026-06-15 | $7.10 | $6.97 | -1.83% | 198.5K |
| 2026-06-12 | $6.83 | $7.04 | 3.07% | 172.13K |
| 2026-06-11 | $6.66 | $6.82 | 2.40% | 197.95K |
| 2026-06-10 | $6.55 | $6.50 | -0.76% | 215.4K |
| 2026-06-09 | $6.55 | $6.53 | -0.31% | 252.62K |
| 2026-06-08 | $6.54 | $6.51 | -0.46% | 262.4K |
| 2026-06-05 | $6.84 | $6.43 | -5.99% | 228.73K |
| 2026-06-04 | $7.04 | $6.86 | -2.56% | 229.24K |
| 2026-06-03 | $7.15 | $7.07 | -1.12% | 177.15K |
| 2026-06-02 | $6.96 | $7.23 | 3.88% | 247.93K |
| 2026-06-01 | $7.16 | $6.99 | -2.37% | 195.12K |
| 2026-05-29 | $7.42 | $7.19 | -3.10% | 236.84K |
| 2026-05-28 | $7.18 | $7.48 | 4.18% | 233.69K |
| 2026-05-27 | $6.95 | $7.27 | 4.60% | 373.85K |
| 2026-05-26 | $6.81 | $6.89 | 1.17% | 275.73K |
| 2026-05-22 | $6.87 | $6.74 | -1.89% | 182.42K |
| 2026-05-21 | $6.76 | $6.80 | 0.59% | 265.1K |
| 2026-05-20 | $6.74 | $6.80 | 0.89% | 187.73K |
| 2026-05-19 | $6.84 | $6.71 | -1.90% | 403.02K |
| 2026-05-18 | $6.73 | $6.88 | 2.23% | 351.02K |
| 2026-05-15 | $7.10 | $6.75 | -4.93% | 343.9K |
| 2026-05-14 | $7.35 | $7.31 | -0.54% | 355.23K |
| 2026-05-13 | $7.05 | $7.22 | 2.41% | 253.8K |
| 2026-05-12 | $7.29 | $6.99 | -4.12% | 328.28K |
| 2026-05-11 | $7.36 | $7.36 | 0.00% | 262.34K |
| 2026-05-08 | $7.07 | $7.29 | 3.11% | 339.7K |
| 2026-05-07 | $7.83 | $7.05 | -9.96% | 530.5K |
| 2026-05-06 | $7.70 | $7.57 | -1.69% | 381.51K |
| 2026-05-05 | $7.50 | $7.80 | 4.00% | 338.14K |
| 2026-05-04 | $7.85 | $7.42 | -5.48% | 367.08K |
| 2026-05-01 | $7.52 | $7.88 | 4.79% | 306.9K |
| 2026-04-30 | $7.17 | $7.44 | 3.77% | 532.5K |
| 2026-04-29 | $7.23 | $7.18 | -0.69% | 197.5K |
| 2026-04-28 | $7.32 | $7.21 | -1.50% | 212.1K |
| 2026-04-27 | $7.19 | $7.28 | 1.25% | 338K |
| 2026-04-24 | $6.90 | $7.12 | 3.19% | 429.02K |
| 2026-04-23 | $6.86 | $6.84 | -0.29% | 578.8K |
| 2026-04-22 | $6.69 | $6.90 | 3.14% | 408.52K |
| 2026-04-21 | $6.40 | $6.62 | 3.44% | 476.95K |
| 2026-04-20 | $6.31 | $6.32 | 0.16% | 151.9K |
| 2026-04-17 | $6.33 | $6.32 | -0.16% | 388.9K |
| 2026-04-16 | $6.45 | $6.33 | -1.86% | 184.6K |
| 2026-04-15 | $6.47 | $6.47 | 0.00% | 224.83K |
| 2026-04-14 | $6.62 | $6.50 | -1.81% | 253K |
| 2026-04-13 | $6.54 | $6.62 | 1.22% | 307.68K |
| 2026-04-10 | $6.53 | $6.61 | 1.23% | 282.7K |
| 2026-04-09 | $6.46 | $6.52 | 0.93% | 177.88K |
| 2026-04-08 | $6.59 | $6.47 | -1.82% | 285.3K |
| 2026-04-07 | $6.30 | $6.43 | 2.06% | 327.4K |
| 2026-04-06 | $6.26 | $6.29 | 0.48% | 251.4K |
| 2026-04-02 | $6.37 | $6.37 | 0.00% | 156.13K |
| 2026-04-01 | $6.58 | $6.44 | -2.13% | 272K |
| 2026-03-31 | $6.50 | $6.57 | 1.08% | 245.9K |
| 2026-03-30 | $6.50 | $6.40 | -1.54% | 217.74K |
| 2026-03-27 | $6.38 | $6.43 | 0.78% | 301.42K |
| 2026-03-26 | $6.27 | $6.51 | 3.83% | 341.3K |
| 2026-03-25 | $6.30 | $6.35 | 0.79% | 530.55K |
| 2026-03-24 | $5.58 | $6.18 | 10.75% | 765.16K |
| 2026-03-23 | $5.52 | $5.59 | 1.27% | 543.68K |
| 2026-03-20 | $5.53 | $5.40 | -2.35% | 664.7K |
| 2026-03-19 | $5.32 | $5.53 | 3.95% | 492.31K |
| 2026-03-18 | $5.40 | $5.36 | -0.74% | 319.6K |
| 2026-03-17 | $5.22 | $5.48 | 4.98% | 383.7K |
| 2026-03-16 | $5.20 | $5.11 | -1.73% | 453.99K |
| 2026-03-13 | $5.02 | $5.16 | 2.79% | 430.8K |
| 2026-03-12 | $4.96 | $4.91 | -1.01% | 535.35K |
| 2026-03-11 | $5.29 | $5.05 | -4.54% | 459.91K |