Is Kimbell Royalty Partners, LP (KRP) a Buy, Sell, or Hold?
NYSE : KRP
Kimbell Royalty Partners, LP — Stock Chart
$15.17 USD
$0.04 (0.26%)
- Volume
- 637.74K
- Average Volume
- 800.8K
- Market Capitalization
- $1.5B
- P/E Ratio
- 20.71
- Dividend Yield
- 9.95%
- Price Target
- $20.00
- Year High
- $15.80
- Year Low
- $11.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.44
- Current Ratio
- $5.12
KRP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.35 | $15.17 | -1.17% | 637.74K |
| 2026-07-22 | $15.26 | $15.13 | -0.85% | 465K |
| 2026-07-21 | $15.07 | $15.10 | 0.20% | 607.6K |
| 2026-07-20 | $14.95 | $15.00 | 0.33% | 661.1K |
| 2026-07-17 | $15.18 | $14.98 | -1.32% | 692.3K |
| 2026-07-16 | $14.74 | $14.80 | 0.41% | 523.7K |
| 2026-07-15 | $14.69 | $14.69 | 0.00% | 472.1K |
| 2026-07-14 | $14.99 | $14.65 | -2.27% | 748.05K |
| 2026-07-13 | $14.88 | $14.95 | 0.47% | 763.9K |
| 2026-07-10 | $14.80 | $14.70 | -0.68% | 410.89K |
| 2026-07-09 | $14.92 | $14.78 | -0.94% | 380.98K |
| 2026-07-08 | $14.90 | $15.03 | 0.87% | 464.4K |
| 2026-07-07 | $14.52 | $14.82 | 2.07% | 407.48K |
| 2026-07-06 | $14.48 | $14.47 | -0.07% | 358.01K |
| 2026-07-02 | $14.65 | $14.49 | -1.09% | 372.32K |
| 2026-07-01 | $14.52 | $14.51 | -0.07% | 358.66K |
| 2026-06-30 | $14.45 | $14.53 | 0.55% | 634.5K |
| 2026-06-29 | $14.88 | $14.43 | -3.02% | 808.29K |
| 2026-06-26 | $14.74 | $14.78 | 0.27% | 591.1K |
| 2026-06-25 | $14.62 | $14.75 | 0.89% | 616.59K |
| 2026-06-24 | $14.76 | $14.63 | -0.88% | 860K |
| 2026-06-23 | $14.75 | $14.95 | 1.36% | 363K |
| 2026-06-22 | $14.90 | $14.70 | -1.34% | 731.48K |
| 2026-06-18 | $14.70 | $14.77 | 0.48% | 1.04M |
| 2026-06-17 | $14.76 | $14.80 | 0.27% | 871.5K |
| 2026-06-16 | $14.75 | $14.75 | 0.00% | 629.32K |
| 2026-06-15 | $15.01 | $14.82 | -1.27% | 1.12M |
| 2026-06-12 | $15.25 | $15.26 | 0.07% | 714.34K |
| 2026-06-11 | $15.69 | $15.35 | -2.17% | 901.23K |
| 2026-06-10 | $15.31 | $15.54 | 1.50% | 695.64K |
| 2026-06-09 | $15.57 | $15.31 | -1.67% | 909.94K |
| 2026-06-08 | $15.39 | $15.52 | 0.84% | 587.1K |
| 2026-06-05 | $15.43 | $15.26 | -1.10% | 708.32K |
| 2026-06-04 | $15.21 | $15.44 | 1.51% | 500.98K |
| 2026-06-03 | $15.31 | $15.27 | -0.26% | 1.5M |
| 2026-06-02 | $15.24 | $15.23 | -0.07% | 907.15K |
| 2026-06-01 | $15.25 | $15.22 | -0.20% | 1.04M |
| 2026-05-29 | $14.71 | $15.01 | 2.04% | 1.15M |
| 2026-05-28 | $14.90 | $14.61 | -1.95% | 728.89K |
| 2026-05-27 | $14.71 | $14.58 | -0.88% | 772.4K |
| 2026-05-26 | $15.15 | $14.75 | -2.64% | 970.83K |
| 2026-05-22 | $15.18 | $15.19 | 0.07% | 694.49K |
| 2026-05-21 | $15.15 | $15.26 | 0.73% | 615.38K |
| 2026-05-20 | $15.20 | $15.12 | -0.53% | 885.7K |
| 2026-05-19 | $15.33 | $15.30 | -0.20% | 1.04M |
| 2026-05-18 | $15.35 | $15.47 | 0.78% | 1.26M |
| 2026-05-15 | $15.37 | $15.44 | 0.46% | 780K |
| 2026-05-14 | $15.35 | $15.30 | -0.33% | 703.51K |
| 2026-05-13 | $15.43 | $15.32 | -0.71% | 1.24M |
| 2026-05-12 | $15.33 | $15.27 | -0.39% | 2.24M |
| 2026-05-11 | $14.67 | $14.75 | 0.55% | 784.3K |
| 2026-05-08 | $14.49 | $14.55 | 0.41% | 748.75K |
| 2026-05-07 | $14.20 | $14.51 | 2.18% | 1.12M |
| 2026-05-06 | $14.89 | $14.59 | -2.01% | 870.63K |
| 2026-05-05 | $15.65 | $15.41 | -1.53% | 627.7K |
| 2026-05-04 | $15.51 | $15.61 | 0.64% | 951.7K |
| 2026-05-01 | $15.35 | $15.46 | 0.72% | 572.32K |
| 2026-04-30 | $15.22 | $15.40 | 1.18% | 1.39M |
| 2026-04-29 | $15.10 | $15.32 | 1.46% | 1.08M |
| 2026-04-28 | $14.92 | $15.05 | 0.87% | 813.91K |
| 2026-04-27 | $14.84 | $14.78 | -0.40% | 1.94M |
| 2026-04-24 | $14.57 | $14.70 | 0.89% | 604.55K |
| 2026-04-23 | $14.55 | $14.59 | 0.27% | 596.8K |
| 2026-04-22 | $14.38 | $14.54 | 1.11% | 489.71K |
| 2026-04-21 | $14.21 | $14.34 | 0.91% | 508.49K |
| 2026-04-20 | $14.19 | $14.12 | -0.49% | 647.46K |
| 2026-04-17 | $14.20 | $14.08 | -0.85% | 1.1M |
| 2026-04-16 | $14.28 | $14.45 | 1.19% | 455.43K |
| 2026-04-15 | $14.28 | $14.24 | -0.28% | 461.74K |
| 2026-04-14 | $14.44 | $14.20 | -1.66% | 489.6K |
| 2026-04-13 | $14.72 | $14.50 | -1.49% | 471.28K |
| 2026-04-10 | $14.33 | $14.50 | 1.19% | 396.5K |
| 2026-04-09 | $14.55 | $14.38 | -1.17% | 581.09K |
| 2026-04-08 | $14.45 | $14.51 | 0.42% | 875.24K |
| 2026-04-07 | $14.98 | $15.00 | 0.13% | 800.1K |
| 2026-04-06 | $14.79 | $14.98 | 1.28% | 815.6K |
| 2026-04-02 | $14.61 | $14.76 | 1.03% | 1.44M |
| 2026-04-01 | $14.32 | $14.15 | -1.19% | 1.15M |
| 2026-03-31 | $14.94 | $14.47 | -3.15% | 976.93K |
| 2026-03-30 | $14.86 | $14.84 | -0.13% | 652.09K |
| 2026-03-27 | $14.69 | $14.71 | 0.14% | 719.41K |
| 2026-03-26 | $14.63 | $14.63 | 0.00% | 728.8K |
| 2026-03-25 | $14.64 | $14.53 | -0.75% | 617.93K |
| 2026-03-24 | $14.59 | $14.67 | 0.55% | 1.07M |
| 2026-03-23 | $14.45 | $14.50 | 0.35% | 772.63K |
| 2026-03-20 | $14.55 | $14.45 | -0.69% | 922.32K |
| 2026-03-19 | $14.36 | $14.51 | 1.04% | 1.39M |
| 2026-03-18 | $14.32 | $14.40 | 0.56% | 826.1K |
| 2026-03-17 | $14.85 | $14.67 | -1.21% | 1.03M |
| 2026-03-16 | $14.70 | $14.74 | 0.27% | 1.01M |