Is Rice Acquisition Corporation 3 (KRSP-UN) a Buy, Sell, or Hold?
NYSE : KRSP-UN
Rice Acquisition Corporation 3 — Stock Chart
$10.865 USD
$0.01 (0.05%)
- Volume
- 127
- Average Volume
- 47.01K
- Market Capitalization
- $484.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.59
- Year Low
- $10.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KRSP-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.82 | $10.87 | 0.38% | 127 |
| 2026-07-22 | $10.82 | $10.86 | 0.37% | 5470 |
| 2026-07-21 | $10.97 | $10.90 | -0.64% | 944 |
| 2026-07-20 | $11.00 | $10.99 | -0.09% | 7477 |
| 2026-07-17 | $10.90 | $10.89 | -0.09% | 1081 |
| 2026-07-16 | $10.68 | $10.89 | 1.97% | 1692 |
| 2026-07-15 | $10.95 | $10.70 | -2.28% | 2967 |
| 2026-07-14 | $10.75 | $10.74 | -0.09% | 3473 |
| 2026-07-13 | $10.90 | $10.75 | -1.38% | 1679 |
| 2026-07-10 | $11.49 | $10.85 | -5.57% | 1179 |
| 2026-07-09 | $10.71 | $10.90 | 1.77% | 213.22K |
| 2026-07-08 | $10.66 | $10.70 | 0.38% | 7593 |
| 2026-07-07 | $10.72 | $10.91 | 1.77% | 1590 |
| 2026-07-06 | $10.66 | $10.72 | 0.56% | 3359 |
| 2026-07-02 | $10.82 | $10.80 | -0.18% | 2971 |
| 2026-07-01 | $10.65 | $10.81 | 1.50% | 24033 |
| 2026-06-30 | $10.63 | $10.71 | 0.75% | 21134 |
| 2026-06-29 | $10.80 | $10.80 | 0.00% | 4930 |
| 2026-06-26 | $10.77 | $10.87 | 0.93% | 7819 |
| 2026-06-25 | $10.53 | $10.62 | 0.85% | 15177 |
| 2026-06-24 | $10.60 | $10.55 | -0.47% | 983 |
| 2026-06-23 | $10.59 | $10.55 | -0.38% | 5959 |
| 2026-06-22 | $10.99 | $10.61 | -3.46% | 7469 |
| 2026-06-18 | $10.56 | $10.64 | 0.76% | 14968 |
| 2026-06-17 | $11.00 | $11.00 | 0.00% | 7032 |
| 2026-06-16 | $10.79 | $10.69 | -0.93% | 13010 |
| 2026-06-15 | $10.68 | $10.68 | 0.00% | 665 |
| 2026-06-12 | $10.58 | $10.58 | 0.00% | 1415 |
| 2026-06-11 | $11.21 | $10.63 | -5.17% | 2533 |
| 2026-06-10 | $10.59 | $10.59 | 0.00% | 1237 |
| 2026-06-09 | $10.70 | $10.62 | -0.75% | 1369 |
| 2026-06-08 | $10.62 | $10.63 | 0.09% | 1795 |
| 2026-06-05 | $10.64 | $10.68 | 0.38% | 2864 |
| 2026-06-04 | $10.63 | $10.68 | 0.47% | 4662 |
| 2026-06-03 | $10.59 | $10.55 | -0.38% | 7413 |
| 2026-06-02 | $10.60 | $10.60 | 0.00% | 10243 |
| 2026-06-01 | $10.79 | $10.63 | -1.48% | 4867 |
| 2026-05-29 | $10.75 | $10.67 | -0.74% | 36067 |
| 2026-05-28 | $10.62 | $10.61 | -0.09% | 2055 |
| 2026-05-27 | $10.53 | $10.64 | 1.04% | 889 |
| 2026-05-26 | $10.52 | $10.57 | 0.48% | 1168 |
| 2026-05-22 | $10.66 | $10.56 | -0.94% | 6921 |
| 2026-05-21 | $10.59 | $10.55 | -0.38% | 14974 |
| 2026-05-20 | $10.54 | $10.54 | 0.00% | 3524 |
| 2026-05-19 | $10.54 | $10.56 | 0.19% | 20790 |
| 2026-05-18 | $10.49 | $10.51 | 0.19% | 9681 |
| 2026-05-15 | $10.49 | $10.53 | 0.38% | 716 |
| 2026-05-14 | $10.49 | $10.50 | 0.10% | 794 |
| 2026-05-13 | $10.49 | $10.53 | 0.38% | 1808 |
| 2026-05-12 | $10.46 | $10.50 | 0.38% | 14550 |
| 2026-05-11 | $10.46 | $10.48 | 0.19% | 7755 |
| 2026-05-08 | $10.46 | $10.48 | 0.19% | 5533 |
| 2026-05-07 | $10.44 | $10.53 | 0.86% | 8381 |
| 2026-05-06 | $10.47 | $10.47 | 0.00% | 4984 |
| 2026-05-05 | $10.44 | $10.47 | 0.29% | 3171 |
| 2026-05-04 | $10.44 | $10.45 | 0.10% | 2398 |
| 2026-05-01 | $10.49 | $10.45 | -0.38% | 33432 |
| 2026-04-30 | $10.46 | $10.50 | 0.38% | 60897 |
| 2026-04-29 | $10.44 | $10.45 | 0.10% | 33996 |
| 2026-04-28 | $10.46 | $10.44 | -0.19% | 5802 |
| 2026-04-27 | $10.41 | $10.44 | 0.29% | 72566 |
| 2026-04-24 | $10.37 | $10.40 | 0.29% | 1.55M |
| 2026-04-23 | $10.36 | $10.36 | 0.00% | 84400 |
| 2026-04-22 | $10.34 | $10.36 | 0.19% | 398.83K |
| 2026-04-21 | $10.42 | $10.36 | -0.58% | 23069 |
| 2026-04-20 | $10.38 | $10.45 | 0.67% | 106.07K |
| 2026-04-17 | $10.41 | $10.39 | -0.19% | 23818 |
| 2026-04-16 | $10.40 | $10.50 | 0.96% | 238.66K |
| 2026-04-15 | $10.39 | $10.44 | 0.48% | 10618 |
| 2026-04-14 | $10.45 | $10.40 | -0.48% | 257.23K |
| 2026-04-13 | $10.42 | $10.50 | 0.77% | 18661 |
| 2026-04-10 | $10.80 | $10.47 | -3.06% | 5320 |
| 2026-04-09 | $10.47 | $10.53 | 0.57% | 1444 |
| 2026-04-08 | $10.42 | $10.54 | 1.15% | 1478 |
| 2026-04-07 | $10.33 | $10.57 | 2.32% | 148.25K |
| 2026-04-06 | $10.66 | $10.50 | -1.50% | 3627 |
| 2026-04-02 | $10.56 | $10.56 | 0.00% | 1661 |
| 2026-04-01 | $10.73 | $10.70 | -0.28% | 4238 |
| 2026-03-31 | $10.51 | $10.60 | 0.86% | 30221 |
| 2026-03-30 | $10.40 | $10.47 | 0.67% | 8006 |
| 2026-03-27 | $10.35 | $10.55 | 1.93% | 14599 |
| 2026-03-26 | $10.45 | $10.59 | 1.34% | 1506 |
| 2026-03-25 | $10.44 | $10.73 | 2.78% | 663 |
| 2026-03-24 | $10.35 | $10.61 | 2.51% | 1815 |
| 2026-03-23 | $10.42 | $10.61 | 1.82% | 1860 |
| 2026-03-20 | $10.20 | $10.49 | 2.84% | 13732 |
| 2026-03-19 | $10.26 | $10.45 | 1.85% | 3044 |
| 2026-03-18 | $10.38 | $10.69 | 2.99% | 2353 |
| 2026-03-17 | $10.40 | $10.50 | 0.96% | 26812 |
| 2026-03-16 | $10.57 | $10.50 | -0.66% | 1058 |