Loading live market data…

Krystal Biotech, Inc.

NASDAQ:KRYS

$339.43 USD

-$24.01 (-6.61%)

Volume
0
Average Volume
315.3K
Market Capitalization
$10.01B
P/E Ratio
43.80
Dividend Yield
0.00%
Price Target
$327.00
Year High
$382.54
Year Low
$130.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $365.04 $339.43 -7.02% 498.76K
2026-07-13 $361.94 $363.44 0.41% 378.82K
2026-07-10 $375.00 $365.81 -2.45% 363.58K
2026-07-09 $376.12 $371.24 -1.30% 245.63K
2026-07-08 $368.60 $375.40 1.84% 234.23K
2026-07-07 $374.49 $368.60 -1.57% 274.7K
2026-07-06 $373.66 $374.68 0.27% 191.4K
2026-07-02 $374.57 $375.07 0.13% 235.28K
2026-07-01 $370.57 $371.58 0.27% 296.7K
2026-06-30 $377.00 $371.67 -1.41% 309.08K
2026-06-29 $367.70 $378.15 2.84% 287.46K
2026-06-26 $360.45 $372.25 3.27% 1.31M
2026-06-25 $347.27 $359.93 3.65% 329.92K
2026-06-24 $343.59 $347.63 1.18% 378.49K
2026-06-23 $339.21 $340.21 0.29% 272.79K
2026-06-22 $356.49 $343.43 -3.66% 411.69K
2026-06-18 $350.00 $348.06 -0.55% 811.43K
2026-06-17 $323.55 $341.66 5.60% 514.7K
2026-06-16 $326.54 $323.37 -0.97% 328.9K
2026-06-15 $318.00 $324.75 2.12% 263.55K
2026-06-12 $331.49 $317.97 -4.08% 313.52K
2026-06-11 $314.12 $321.55 2.37% 477.53K
2026-06-10 $309.75 $312.41 0.86% 301.91K
2026-06-09 $306.99 $309.75 0.90% 233.13K
2026-06-08 $302.47 $301.76 -0.23% 259.7K
2026-06-05 $305.34 $301.00 -1.42% 264.46K
2026-06-04 $300.75 $307.79 2.34% 264.91K
2026-06-03 $292.23 $301.82 3.28% 240.42K
2026-06-02 $294.37 $293.21 -0.39% 334.08K
2026-06-01 $309.03 $298.10 -3.54% 263.13K
2026-05-29 $311.70 $309.03 -0.86% 226.32K
2026-05-28 $306.00 $310.30 1.41% 174.1K
2026-05-27 $304.67 $306.63 0.64% 144.3K
2026-05-26 $302.03 $302.68 0.22% 181.96K
2026-05-22 $305.10 $299.45 -1.85% 162.22K
2026-05-21 $300.97 $304.23 1.08% 177.1K
2026-05-20 $297.09 $302.05 1.67% 197.43K
2026-05-19 $289.78 $293.30 1.21% 201.58K
2026-05-18 $308.00 $291.75 -5.28% 299.22K
2026-05-15 $312.29 $306.29 -1.92% 316.53K
2026-05-14 $316.79 $316.30 -0.15% 387.61K
2026-05-13 $309.53 $312.58 0.99% 320.11K
2026-05-12 $313.33 $310.31 -0.96% 316.3K
2026-05-11 $308.38 $312.88 1.46% 386.64K
2026-05-08 $297.00 $305.71 2.93% 470.6K
2026-05-07 $288.99 $296.70 2.67% 602.8K
2026-05-06 $286.28 $288.99 0.95% 288.7K
2026-05-05 $291.12 $284.57 -2.25% 414.6K
2026-05-04 $265.60 $286.95 8.04% 657.83K
2026-05-01 $263.13 $266.04 1.11% 255.86K
2026-04-30 $260.78 $262.26 0.57% 181.33K
2026-04-29 $265.82 $259.95 -2.21% 213.9K
2026-04-28 $273.87 $269.27 -1.68% 142.6K
2026-04-27 $272.01 $272.75 0.27% 242.4K
2026-04-24 $267.34 $272.52 1.94% 264.11K
2026-04-23 $276.23 $268.04 -2.96% 160.34K
2026-04-22 $275.17 $275.94 0.28% 367.72K
2026-04-21 $277.47 $272.66 -1.73% 161K
2026-04-20 $274.37 $276.50 0.78% 210.4K
2026-04-17 $268.88 $274.21 1.98% 327.2K
2026-04-16 $266.92 $264.06 -1.07% 224.7K
2026-04-15 $270.01 $268.54 -0.54% 246.29K
2026-04-14 $267.86 $270.00 0.80% 389.2K
2026-04-13 $259.12 $267.41 3.20% 240.9K
2026-04-10 $258.87 $259.00 0.05% 162.52K
2026-04-09 $262.46 $258.33 -1.57% 228.21K
2026-04-08 $267.42 $264.22 -1.20% 298.4K
2026-04-07 $261.21 $263.99 1.06% 245.13K
2026-04-06 $260.95 $261.80 0.33% 238.42K
2026-04-02 $252.62 $260.95 3.30% 203.8K
2026-04-01 $260.97 $258.91 -0.79% 351.3K
2026-03-31 $252.00 $258.32 2.51% 298.83K
2026-03-30 $247.58 $246.94 -0.26% 418.51K
2026-03-27 $248.11 $245.39 -1.10% 289.73K
2026-03-26 $249.06 $251.40 0.94% 281.9K
2026-03-25 $251.04 $254.95 1.56% 240.5K
2026-03-24 $248.70 $247.09 -0.65% 271.52K
2026-03-23 $254.25 $250.08 -1.64% 274.8K
2026-03-20 $258.91 $251.68 -2.79% 840K
2026-03-19 $250.83 $258.00 2.86% 233.12K
2026-03-18 $256.08 $250.83 -2.05% 233.01K
2026-03-17 $251.89 $256.33 1.76% 227.3K
2026-03-16 $251.78 $250.16 -0.64% 188.02K
2026-03-13 $254.75 $247.26 -2.94% 286.78K
2026-03-12 $251.01 $251.31 0.12% 199.15K
2026-03-11 $257.64 $255.00 -1.02% 163.41K
2026-03-10 $258.98 $261.08 0.81% 227.05K
2026-03-09 $254.30 $258.65 1.71% 259.8K
2026-03-06 $255.00 $253.69 -0.51% 244.41K
2026-03-05 $260.28 $260.33 0.02% 276.51K