NYSE : KS

KapStone Paper and Packaging Corporation — Stock Chart

$0.035 USD

$0 (0.0%)

Volume
0
Average Volume
97.99K
Market Capitalization
$0
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$0.07
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$1.96
KS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.04 $0.04 0.00% -
2023-05-19 $0.04 $0.04 -12.50% 31500
2023-05-18 $0.04 $0.04 0.00% 22500
2023-05-17 $0.04 $0.04 0.00% -
2023-05-16 $0.04 $0.04 0.00% 122.6K
2023-05-15 $0.04 $0.05 28.57% 12000
2023-05-12 $0.04 $0.04 0.00% 3000
2023-05-11 $0.04 $0.04 0.00% 5000
2023-05-10 $0.04 $0.04 0.00% 512.9K
2023-05-09 $0.05 $0.05 0.00% -
2023-05-08 $0.04 $0.05 12.50% 223.9K
2023-05-05 $0.04 $0.04 0.00% 57000
2023-05-04 $0.04 $0.05 12.50% 289.3K
2023-05-03 $0.04 $0.04 0.00% 5800
2023-05-02 $0.04 $0.05 12.50% 19000
2023-05-01 $0.04 $0.04 0.00% 203K
2023-04-28 $0.05 $0.05 0.00% -
2023-04-27 $0.05 $0.05 0.00% -
2023-04-26 $0.05 $0.05 0.00% -
2023-04-25 $0.05 $0.05 0.00% 10000
2023-04-24 $0.05 $0.05 0.00% 3000
2023-04-21 $0.05 $0.05 0.00% -
2023-04-20 $0.05 $0.05 0.00% 212.7K
2023-04-19 $0.05 $0.05 11.11% 19000
2023-04-18 $0.05 $0.05 -10.00% 32000
2023-04-17 $0.05 $0.05 11.11% 28500
2023-04-14 $0.05 $0.05 0.00% 35000
2023-04-13 $0.05 $0.05 0.00% 114.7K
2023-04-12 $0.05 $0.05 -10.00% 62100
2023-04-11 $0.05 $0.05 0.00% 145.5K
2023-04-10 $0.05 $0.05 0.00% 17000
2023-04-06 $0.05 $0.05 0.00% 48000
2023-04-05 $0.05 $0.04 -11.11% 116K
2023-04-04 $0.05 $0.05 0.00% 123.3K
2023-04-03 $0.04 $0.04 0.00% 237.6K
2023-03-31 $0.04 $0.05 12.50% 25000
2023-03-30 $0.04 $0.04 0.00% 2200
2023-03-29 $0.05 $0.04 -11.11% 30700
2023-03-28 $0.05 $0.04 -11.11% 42600
2023-03-27 $0.04 $0.04 0.00% 161.5K
2023-03-24 $0.04 $0.05 28.57% 17000
2023-03-23 $0.04 $0.04 0.00% 104K
2023-03-22 $0.05 $0.04 -11.11% 28500
2023-03-21 $0.04 $0.05 12.50% 67500
2023-03-20 $0.05 $0.05 0.00% 35000
2023-03-17 $0.04 $0.05 28.57% 123.5K
2023-03-16 $0.04 $0.04 0.00% 11000
2023-03-15 $0.04 $0.04 0.00% 67100
2023-03-14 $0.04 $0.04 0.00% 121.6K
2023-03-13 $0.04 $0.04 0.00% 294.6K
2023-03-10 $0.04 $0.04 0.00% 85100
2023-03-09 $0.04 $0.04 0.00% 12600
2023-03-08 $0.04 $0.04 0.00% 30000
2023-03-07 $0.04 $0.04 0.00% 31000
2023-03-06 $0.04 $0.04 0.00% 1300
2023-03-03 $0.04 $0.04 0.00% 500
2023-03-02 $0.04 $0.04 0.00% 118K
2023-03-01 $0.04 $0.04 14.29% 34600
2023-02-28 $0.04 $0.04 0.00% -
2023-02-27 $0.04 $0.04 14.29% 136.3K
2023-02-24 $0.04 $0.04 0.00% -
2023-02-23 $0.04 $0.04 14.29% 96000
2023-02-22 $0.04 $0.04 14.29% 44000
2023-02-21 $0.04 $0.04 0.00% 42000
2023-02-17 $0.04 $0.04 14.29% 30000
2023-02-16 $0.04 $0.04 14.29% 433.2K
2023-02-15 $0.04 $0.04 0.00% 344K
2023-02-14 $0.04 $0.04 7.50% 12000
2023-02-13 $0.04 $0.04 0.00% -
2023-02-10 $0.04 $0.04 0.00% 408K
2023-02-09 $0.04 $0.04 0.00% 10000
2023-02-08 $0.04 $0.04 0.00% 22000
2023-02-07 $0.05 $0.04 -11.11% 236.3K
2023-02-06 $0.04 $0.04 0.00% 92500
2023-02-03 $0.05 $0.05 0.00% -
2023-02-02 $0.05 $0.05 0.00% 1.06M
2023-02-01 $0.05 $0.05 0.00% -
2023-01-31 $0.05 $0.05 0.00% 2000
2023-01-30 $0.04 $0.05 12.50% 44000
2023-01-27 $0.04 $0.04 0.00% 165K
2023-01-26 $0.04 $0.04 0.00% 385.4K
2023-01-25 $0.04 $0.04 0.00% 42000
2023-01-24 $0.04 $0.05 12.50% 35000
2023-01-23 $0.04 $0.04 0.00% 120.5K
2023-01-20 $0.04 $0.04 0.00% 200K
2023-01-19 $0.04 $0.04 0.00% 43600
2023-01-18 $0.04 $0.04 0.00% 114.9K
2023-01-17 $0.04 $0.04 0.00% 36000
2023-01-13 $0.04 $0.04 0.00% 1.06M
2023-01-12 $0.05 $0.05 0.00% 69000