Is Kalyani Steels Limited (KSL.BO) a Buy, Sell, or Hold?
BSE : KSL.BO
Kalyani Steels Limited — Stock Chart
$871.95 INR
-$11.45 (-1.3%)
- Volume
- 975
- Average Volume
- 2.06K
- Market Capitalization
- $37.86B
- P/E Ratio
- 14.74
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $988.00
- Year Low
- $660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $2.14
KSL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $885.00 | $871.00 | -1.58% | 975 |
| 2026-08-03 | $897.50 | $880.50 | -1.89% | 2468 |
| 2026-07-31 | $888.00 | $871.00 | -1.91% | 1370 |
| 2026-07-30 | $889.30 | $884.60 | -0.53% | 2291 |
| 2026-07-29 | $908.05 | $892.05 | -1.76% | 1371 |
| 2026-07-28 | $895.30 | $908.55 | 1.48% | 855 |
| 2026-07-27 | $882.00 | $890.00 | 0.91% | 1282 |
| 2026-07-24 | $883.95 | $895.00 | 1.25% | 1071 |
| 2026-07-23 | $888.80 | $886.50 | -0.26% | 1823 |
| 2026-07-22 | $900.70 | $895.00 | -0.63% | 1184 |
| 2026-07-21 | $920.05 | $898.35 | -2.36% | 1124 |
| 2026-07-20 | $914.80 | $922.00 | 0.79% | 687 |
| 2026-07-17 | $910.80 | $910.00 | -0.09% | 2155 |
| 2026-07-16 | $902.15 | $918.75 | 1.84% | 1863 |
| 2026-07-15 | $936.65 | $902.50 | -3.65% | 10826 |
| 2026-07-14 | $960.00 | $922.00 | -3.96% | 4302 |
| 2026-07-13 | $960.00 | $973.30 | 1.39% | 4705 |
| 2026-07-10 | $950.00 | $957.30 | 0.77% | 8733 |
| 2026-07-09 | $881.25 | $923.05 | 4.74% | 27914 |
| 2026-07-08 | $863.20 | $899.55 | 4.21% | 11660 |
| 2026-07-07 | $881.65 | $866.90 | -1.67% | 1596 |
| 2026-07-06 | $882.55 | $875.00 | -0.86% | 3012 |
| 2026-07-03 | $880.00 | $882.55 | 0.29% | 3885 |
| 2026-07-02 | $877.75 | $881.95 | 0.48% | 3583 |
| 2026-07-01 | $878.95 | $864.95 | -1.59% | 5030 |
| 2026-06-30 | $845.00 | $880.50 | 4.20% | 7065 |
| 2026-06-29 | $829.05 | $840.95 | 1.44% | 1862 |
| 2026-06-25 | $830.00 | $819.00 | -1.33% | 876 |
| 2026-06-24 | $825.05 | $835.00 | 1.21% | 1142 |
| 2026-06-23 | $833.00 | $827.80 | -0.62% | 1451 |
| 2026-06-22 | $836.65 | $824.55 | -1.45% | 1047 |
| 2026-06-19 | $816.90 | $831.00 | 1.73% | 2369 |
| 2026-06-18 | $819.80 | $814.50 | -0.65% | 2989 |
| 2026-06-17 | $820.75 | $811.85 | -1.08% | 504 |
| 2026-06-16 | $820.95 | $811.75 | -1.12% | 2798 |
| 2026-06-15 | $830.95 | $808.00 | -2.76% | 2711 |
| 2026-06-12 | $800.00 | $804.15 | 0.52% | 1140 |
| 2026-06-11 | $780.05 | $785.40 | 0.69% | 968 |
| 2026-06-10 | $804.65 | $786.35 | -2.27% | 1362 |
| 2026-06-09 | $799.30 | $808.65 | 1.17% | 1202 |
| 2026-06-08 | $801.05 | $788.25 | -1.60% | 758 |
| 2026-06-05 | $835.05 | $811.50 | -2.82% | 2455 |
| 2026-06-04 | $837.45 | $830.10 | -0.88% | 2764 |
| 2026-06-03 | $841.55 | $855.15 | 1.62% | 1161 |
| 2026-06-02 | $841.70 | $856.00 | 1.70% | 2651 |
| 2026-06-01 | $879.95 | $834.60 | -5.15% | 3660 |
| 2026-05-29 | $872.45 | $824.45 | -5.50% | 3003 |
| 2026-05-27 | $862.50 | $860.00 | -0.29% | 857 |
| 2026-05-26 | $827.00 | $846.70 | 2.38% | 3535 |
| 2026-05-25 | $830.00 | $829.80 | -0.02% | 1443 |
| 2026-05-22 | $814.00 | $830.00 | 1.97% | 2666 |
| 2026-05-21 | $818.00 | $810.55 | -0.91% | 554 |
| 2026-05-20 | $801.00 | $812.00 | 1.37% | 1041 |
| 2026-05-19 | $808.30 | $821.50 | 1.63% | 4995 |
| 2026-05-18 | $800.10 | $816.50 | 2.05% | 3860 |
| 2026-05-15 | $822.05 | $817.80 | -0.52% | 1198 |
| 2026-05-14 | $823.60 | $826.05 | 0.30% | 3232 |
| 2026-05-13 | $792.15 | $820.60 | 3.59% | 2386 |
| 2026-05-12 | $806.00 | $802.80 | -0.40% | 2903 |
| 2026-05-11 | $845.00 | $807.90 | -4.39% | 6306 |
| 2026-05-08 | $907.00 | $843.75 | -6.97% | 4843 |
| 2026-05-07 | $880.90 | $895.10 | 1.61% | 3044 |
| 2026-05-06 | $930.95 | $893.70 | -4.00% | 1880 |
| 2026-05-05 | $884.70 | $892.00 | 0.83% | 2573 |
| 2026-05-04 | $860.00 | $890.00 | 3.49% | 4532 |
| 2026-04-30 | $807.00 | $847.15 | 4.98% | 8194 |
| 2026-04-29 | $810.00 | $810.50 | 0.06% | 1246 |
| 2026-04-28 | $805.45 | $811.20 | 0.71% | 545 |
| 2026-04-27 | $805.70 | $797.05 | -1.07% | 964 |
| 2026-04-24 | $786.70 | $791.20 | 0.57% | 2455 |
| 2026-04-23 | $802.05 | $786.70 | -1.91% | 3111 |
| 2026-04-22 | $768.25 | $814.55 | 6.03% | 5714 |
| 2026-04-21 | $759.00 | $786.10 | 3.57% | 15407 |
| 2026-04-20 | $730.30 | $751.95 | 2.96% | 3705 |
| 2026-04-17 | $718.95 | $746.90 | 3.89% | 2552 |
| 2026-04-16 | $699.95 | $721.00 | 3.01% | 3318 |
| 2026-04-15 | $680.00 | $690.35 | 1.52% | 868 |
| 2026-04-13 | $650.00 | $667.75 | 2.73% | 1774 |
| 2026-04-10 | $660.50 | $655.75 | -0.72% | 1531 |
| 2026-04-09 | $667.20 | $648.55 | -2.80% | 2098 |
| 2026-04-08 | $669.90 | $663.15 | -1.01% | 2502 |
| 2026-04-07 | $634.50 | $632.75 | -0.28% | 1047 |
| 2026-04-06 | $617.70 | $636.55 | 3.05% | 4006 |
| 2026-04-02 | $603.20 | $624.15 | 3.47% | 2738 |
| 2026-04-01 | $599.95 | $610.90 | 1.83% | 1764 |
| 2026-03-30 | $610.90 | $577.30 | -5.50% | 6117 |
| 2026-03-27 | $648.60 | $611.90 | -5.66% | 8824 |
| 2026-03-25 | $660.55 | $652.50 | -1.22% | 1305 |
| 2026-03-24 | $655.40 | $644.45 | -1.67% | 2274 |
| 2026-03-23 | $640.00 | $635.95 | -0.63% | 4225 |