Is Joint Stock Company Kaspi.kz (KSPI) a Buy, Sell, or Hold?
NASDAQ : KSPI
Joint Stock Company Kaspi.kz — Stock Chart
$99.325 USD
$3.96 (4.16%)
- Volume
- 707.3K
- Average Volume
- 461.2K
- Market Capitalization
- $18.87B
- P/E Ratio
- 8.43
- Dividend Yield
- 3.56%
- Price Target
- $100.00
- Year High
- $99.52
- Year Low
- $68.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
KSPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $96.02 | $99.20 | 3.31% | 698.72K |
| 2026-08-11 | $94.78 | $95.36 | 0.61% | 801.9K |
| 2026-08-10 | $91.45 | $94.00 | 2.79% | 1.38M |
| 2026-08-07 | $92.50 | $90.30 | -2.38% | 544.11K |
| 2026-08-06 | $93.10 | $91.80 | -1.40% | 643.81K |
| 2026-08-05 | $92.94 | $92.19 | -0.81% | 716.49K |
| 2026-08-04 | $92.35 | $92.00 | -0.38% | 646.1K |
| 2026-08-03 | $91.00 | $92.00 | 1.10% | 850.5K |
| 2026-07-31 | $89.04 | $88.78 | -0.29% | 297.3K |
| 2026-07-30 | $87.67 | $89.04 | 1.56% | 176.52K |
| 2026-07-29 | $86.68 | $87.14 | 0.53% | 326.09K |
| 2026-07-28 | $86.75 | $86.68 | -0.08% | 368.52K |
| 2026-07-27 | $87.33 | $86.48 | -0.97% | 364.2K |
| 2026-07-24 | $85.36 | $85.79 | 0.50% | 322.21K |
| 2026-07-23 | $87.00 | $85.00 | -2.30% | 500.81K |
| 2026-07-22 | $88.94 | $87.31 | -1.83% | 261.9K |
| 2026-07-21 | $89.07 | $89.08 | 0.01% | 156.1K |
| 2026-07-20 | $88.37 | $88.15 | -0.25% | 246.42K |
| 2026-07-17 | $87.25 | $87.91 | 0.76% | 284.4K |
| 2026-07-16 | $90.00 | $87.48 | -2.80% | 548.4K |
| 2026-07-15 | $89.31 | $89.41 | 0.11% | 479.3K |
| 2026-07-14 | $89.69 | $89.19 | -0.56% | 254.7K |
| 2026-07-13 | $89.89 | $88.67 | -1.36% | 164.84K |
| 2026-07-10 | $89.05 | $89.67 | 0.70% | 134.15K |
| 2026-07-09 | $87.76 | $88.60 | 0.96% | 157.2K |
| 2026-07-08 | $87.50 | $87.48 | -0.02% | 175.2K |
| 2026-07-07 | $89.88 | $88.20 | -1.87% | 333K |
| 2026-07-06 | $89.80 | $90.19 | 0.43% | 346.9K |
| 2026-07-02 | $88.36 | $89.82 | 1.65% | 303.14K |
| 2026-07-01 | $86.50 | $88.34 | 2.13% | 222.8K |
| 2026-06-30 | $87.20 | $86.64 | -0.64% | 358.5K |
| 2026-06-29 | $89.52 | $87.43 | -2.33% | 392.52K |
| 2026-06-26 | $86.61 | $88.95 | 2.70% | 425K |
| 2026-06-25 | $87.17 | $86.85 | -0.37% | 403.04K |
| 2026-06-24 | $86.00 | $85.80 | -0.23% | 536.62K |
| 2026-06-23 | $84.00 | $83.50 | -0.60% | 321.42K |
| 2026-06-22 | $82.92 | $84.81 | 2.28% | 482K |
| 2026-06-18 | $83.31 | $82.21 | -1.32% | 434.51K |
| 2026-06-17 | $84.19 | $83.27 | -1.09% | 393.54K |
| 2026-06-16 | $83.69 | $83.95 | 0.31% | 338.8K |
| 2026-06-15 | $82.50 | $83.20 | 0.85% | 404.81K |
| 2026-06-12 | $81.61 | $80.56 | -1.29% | 464.55K |
| 2026-06-11 | $78.75 | $82.33 | 4.55% | 468K |
| 2026-06-10 | $77.51 | $78.58 | 1.38% | 539.6K |
| 2026-06-09 | $79.91 | $78.10 | -2.27% | 785.79K |
| 2026-06-08 | $82.35 | $80.17 | -2.65% | 409.37K |
| 2026-06-05 | $83.43 | $81.17 | -2.71% | 639.04K |
| 2026-06-04 | $86.82 | $83.41 | -3.93% | 582.43K |
| 2026-06-03 | $87.56 | $85.63 | -2.20% | 628.8K |
| 2026-06-02 | $90.07 | $88.64 | -1.59% | 420.69K |
| 2026-06-01 | $90.40 | $90.17 | -0.25% | 260.8K |
| 2026-05-29 | $92.80 | $90.40 | -2.59% | 318.31K |
| 2026-05-28 | $93.80 | $92.80 | -1.07% | 534.92K |
| 2026-05-27 | $92.85 | $93.16 | 0.33% | 385.7K |
| 2026-05-26 | $91.54 | $92.85 | 1.43% | 652.17K |
| 2026-05-22 | $91.00 | $91.54 | 0.59% | 448.2K |
| 2026-05-21 | $91.50 | $91.00 | -0.55% | 909K |
| 2026-05-20 | $89.99 | $91.86 | 2.08% | 393.03K |
| 2026-05-19 | $88.40 | $89.68 | 1.45% | 573.41K |
| 2026-05-18 | $87.18 | $88.91 | 1.98% | 389.81K |
| 2026-05-15 | $88.58 | $87.51 | -1.21% | 803.82K |
| 2026-05-14 | $88.83 | $88.58 | -0.28% | 257.6K |
| 2026-05-13 | $86.13 | $88.00 | 2.17% | 623.32K |
| 2026-05-12 | $85.66 | $86.38 | 0.84% | 398.52K |
| 2026-05-11 | $88.99 | $85.84 | -3.54% | 431.75K |
| 2026-05-08 | $86.84 | $85.90 | -1.08% | 605.78K |
| 2026-05-07 | $87.30 | $86.69 | -0.70% | 326.41K |
| 2026-05-06 | $85.01 | $87.32 | 2.72% | 243.91K |
| 2026-05-05 | $85.41 | $84.21 | -1.40% | 346.2K |
| 2026-05-04 | $86.42 | $85.41 | -1.17% | 366.1K |
| 2026-05-01 | $86.56 | $86.42 | -0.16% | 392.56K |
| 2026-04-30 | $86.14 | $85.84 | -0.35% | 817.33K |
| 2026-04-29 | $85.13 | $85.90 | 0.90% | 810.81K |
| 2026-04-28 | $88.67 | $85.90 | -3.12% | 731.3K |
| 2026-04-27 | $86.00 | $89.29 | 3.83% | 760.5K |
| 2026-04-24 | $84.61 | $85.78 | 1.38% | 511.01K |
| 2026-04-23 | $86.00 | $85.17 | -0.97% | 481.65K |
| 2026-04-22 | $89.50 | $86.40 | -3.46% | 515.37K |
| 2026-04-21 | $91.00 | $88.90 | -2.31% | 499.82K |
| 2026-04-20 | $87.01 | $91.81 | 5.52% | 1.82M |
| 2026-04-17 | $81.23 | $84.91 | 4.53% | 612.47K |
| 2026-04-16 | $81.38 | $81.23 | -0.18% | 420.83K |
| 2026-04-15 | $81.59 | $82.12 | 0.65% | 385.95K |
| 2026-04-14 | $80.00 | $82.34 | 2.93% | 692.9K |
| 2026-04-13 | $74.89 | $79.54 | 6.21% | 449.83K |
| 2026-04-10 | $74.92 | $74.89 | -0.04% | 268.78K |
| 2026-04-09 | $76.40 | $75.54 | -1.13% | 316.31K |
| 2026-04-08 | $77.74 | $76.40 | -1.72% | 459.24K |
| 2026-04-07 | $74.83 | $74.35 | -0.64% | 502.69K |
| 2026-04-06 | $74.50 | $75.65 | 1.54% | 410K |