Is Kohl's Corporation (KSS) a Buy, Sell, or Hold?
NYSE : KSS
Kohl's Corporation — Stock Chart
$19.3 USD
$0.85 (4.61%)
- Volume
- 2.99M
- Average Volume
- 4.89M
- Market Capitalization
- $2.19B
- P/E Ratio
- 7.91
- Dividend Yield
- 2.59%
- Price Target
- $15.00
- Year High
- $25.22
- Year Low
- $11.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.48
KSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $18.57 | $19.30 | 3.93% | 3.47M |
| 2026-08-06 | $19.48 | $18.45 | -5.29% | 4.01M |
| 2026-08-05 | $19.95 | $19.66 | -1.45% | 2.8M |
| 2026-08-04 | $19.90 | $20.10 | 1.01% | 2.91M |
| 2026-08-03 | $19.51 | $20.10 | 3.02% | 3.32M |
| 2026-07-31 | $19.55 | $19.14 | -2.10% | 3.53M |
| 2026-07-30 | $18.83 | $19.50 | 3.56% | 4.92M |
| 2026-07-29 | $18.80 | $19.06 | 1.38% | 2.66M |
| 2026-07-28 | $18.55 | $19.09 | 2.91% | 4.44M |
| 2026-07-27 | $18.04 | $18.49 | 2.49% | 2.93M |
| 2026-07-24 | $18.23 | $17.94 | -1.59% | 2.21M |
| 2026-07-23 | $19.05 | $18.20 | -4.46% | 3.33M |
| 2026-07-22 | $18.20 | $19.08 | 4.84% | 3.34M |
| 2026-07-21 | $17.99 | $18.13 | 0.78% | 3.04M |
| 2026-07-20 | $17.30 | $17.57 | 1.56% | 2.34M |
| 2026-07-17 | $17.37 | $17.30 | -0.40% | 2.63M |
| 2026-07-16 | $17.22 | $17.49 | 1.57% | 3.53M |
| 2026-07-15 | $16.31 | $17.10 | 4.84% | 3.4M |
| 2026-07-14 | $16.81 | $16.43 | -2.26% | 2.66M |
| 2026-07-13 | $16.79 | $16.55 | -1.43% | 2.92M |
| 2026-07-10 | $16.52 | $16.80 | 1.69% | 2.76M |
| 2026-07-09 | $15.92 | $16.31 | 2.45% | 3.1M |
| 2026-07-08 | $16.39 | $15.89 | -3.05% | 4.4M |
| 2026-07-07 | $16.72 | $16.76 | 0.24% | 4.27M |
| 2026-07-06 | $17.81 | $16.90 | -5.11% | 5.93M |
| 2026-07-02 | $18.95 | $18.19 | -4.01% | 3.21M |
| 2026-07-01 | $17.72 | $18.77 | 5.93% | 4.61M |
| 2026-06-30 | $18.09 | $17.72 | -2.05% | 4.69M |
| 2026-06-29 | $19.13 | $18.45 | -3.55% | 4.3M |
| 2026-06-26 | $18.93 | $19.26 | 1.74% | 9.25M |
| 2026-06-25 | $19.06 | $19.09 | 0.16% | 5.61M |
| 2026-06-24 | $17.64 | $18.91 | 7.20% | 5.73M |
| 2026-06-23 | $17.25 | $17.53 | 1.62% | 3.55M |
| 2026-06-22 | $17.51 | $17.60 | 0.51% | 5.78M |
| 2026-06-18 | $16.71 | $17.25 | 3.23% | 6.56M |
| 2026-06-17 | $16.30 | $16.59 | 1.78% | 4.81M |
| 2026-06-16 | $16.91 | $16.52 | -2.31% | 4.29M |
| 2026-06-15 | $17.45 | $17.20 | -1.43% | 6.77M |
| 2026-06-12 | $17.63 | $18.06 | 2.44% | 4.89M |
| 2026-06-11 | $15.88 | $17.32 | 9.07% | 6.83M |
| 2026-06-10 | $15.89 | $15.87 | -0.13% | 5.37M |
| 2026-06-09 | $16.34 | $16.05 | -1.77% | 5.74M |
| 2026-06-08 | $15.34 | $16.22 | 5.74% | 5.9M |
| 2026-06-05 | $15.94 | $15.46 | -3.01% | 4.48M |
| 2026-06-04 | $15.67 | $15.96 | 1.85% | 3.82M |
| 2026-06-03 | $15.85 | $15.52 | -2.08% | 5.81M |
| 2026-06-02 | $15.14 | $15.85 | 4.69% | 6.66M |
| 2026-06-01 | $14.74 | $14.90 | 1.09% | 8.07M |
| 2026-05-29 | $15.16 | $14.36 | -5.28% | 10.08M |
| 2026-05-28 | $15.51 | $15.59 | 0.52% | 16.82M |
| 2026-05-27 | $13.40 | $12.93 | -3.51% | 6.17M |
| 2026-05-26 | $13.34 | $13.29 | -0.37% | 5.29M |
| 2026-05-22 | $12.84 | $13.06 | 1.71% | 5.19M |
| 2026-05-21 | $12.05 | $12.70 | 5.39% | 6.51M |
| 2026-05-20 | $11.71 | $12.21 | 4.27% | 5.73M |
| 2026-05-19 | $11.76 | $11.74 | -0.17% | 4.08M |
| 2026-05-18 | $11.83 | $11.72 | -0.93% | 4.5M |
| 2026-05-15 | $11.60 | $11.77 | 1.47% | 3.79M |
| 2026-05-14 | $12.39 | $11.93 | -3.71% | 4.75M |
| 2026-05-13 | $12.86 | $12.08 | -6.07% | 4.93M |
| 2026-05-12 | $13.06 | $12.73 | -2.53% | 4.86M |
| 2026-05-11 | $14.42 | $13.09 | -9.22% | 7.35M |
| 2026-05-08 | $14.54 | $14.50 | -0.28% | 3.83M |
| 2026-05-07 | $14.42 | $14.35 | -0.49% | 3.94M |
| 2026-05-06 | $14.60 | $14.41 | -1.30% | 3.11M |
| 2026-05-05 | $14.46 | $14.25 | -1.45% | 3.24M |
| 2026-05-04 | $14.92 | $14.19 | -4.89% | 4.07M |
| 2026-05-01 | $14.33 | $14.66 | 2.30% | 3.42M |
| 2026-04-30 | $14.19 | $14.17 | -0.14% | 4.52M |
| 2026-04-29 | $14.65 | $13.98 | -4.57% | 3.71M |
| 2026-04-28 | $15.28 | $14.81 | -3.08% | 3.77M |
| 2026-04-27 | $14.74 | $15.26 | 3.53% | 3.88M |
| 2026-04-24 | $15.02 | $14.69 | -2.20% | 4.18M |
| 2026-04-23 | $15.47 | $15.06 | -2.65% | 5.03M |
| 2026-04-22 | $15.90 | $15.48 | -2.64% | 4.4M |
| 2026-04-21 | $14.82 | $15.87 | 7.09% | 6.69M |
| 2026-04-20 | $14.32 | $14.61 | 2.03% | 4.6M |
| 2026-04-17 | $14.77 | $14.52 | -1.69% | 5.1M |
| 2026-04-16 | $14.14 | $14.33 | 1.34% | 3.83M |
| 2026-04-15 | $13.62 | $14.30 | 4.99% | 5.41M |
| 2026-04-14 | $13.56 | $13.62 | 0.44% | 5.37M |
| 2026-04-13 | $13.15 | $13.46 | 2.36% | 5.39M |
| 2026-04-10 | $13.92 | $13.28 | -4.60% | 3.78M |
| 2026-04-09 | $13.47 | $13.70 | 1.71% | 2.99M |
| 2026-04-08 | $13.80 | $13.51 | -2.10% | 4.31M |
| 2026-04-07 | $13.05 | $12.90 | -1.15% | 2.82M |
| 2026-04-06 | $12.98 | $13.33 | 2.70% | 3.11M |
| 2026-04-02 | $12.58 | $12.82 | 1.91% | 2.81M |
| 2026-04-01 | $13.01 | $12.88 | -1.00% | 3.2M |
| 2026-03-31 | $12.65 | $12.90 | 1.98% | 3.26M |