Loading live market data…

Kesselrun Resources Ltd.

OTC:KSSRF

$0.072 USD

$0 (0.0%)

Volume
315
Average Volume
23.81K
Market Capitalization
$6.77M
P/E Ratio
-50.59
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2025-12-02 $0.07 $0.07 0.00% 315
2025-12-01 $0.07 $0.07 0.00% 315
2025-11-28 $0.07 $0.07 0.00% 315
2025-11-26 $0.07 $0.07 0.00% 315
2025-11-25 $0.07 $0.07 0.00% -
2025-11-24 $0.07 $0.07 0.00% 315
2025-11-21 $0.09 $0.07 -15.29% 122.5K
2025-11-20 $0.09 $0.09 0.00% 315
2025-11-19 $0.09 $0.09 0.00% 315
2025-11-18 $0.09 $0.09 0.00% 9000
2025-11-17 $0.09 $0.09 -1.97% 16470
2025-11-14 $0.09 $0.09 -4.73% 1100
2025-11-13 $0.09 $0.09 0.98% 2315
2025-11-12 $0.08 $0.08 0.00% 34000
2025-11-11 $0.08 $0.08 0.00% 34000
2025-11-10 $0.08 $0.08 0.00% 34000
2025-11-07 $0.08 $0.08 0.00% 34000
2025-11-06 $0.08 $0.08 0.00% 34000
2025-11-05 $0.08 $0.08 0.00% 34000
2025-11-04 $0.08 $0.08 -7.35% 122.5K
2025-11-03 $0.10 $0.10 0.00% 100000
2025-10-31 $0.09 $0.09 1.44% 4000
2025-10-30 $0.09 $0.09 2.86% 4500
2025-10-29 $0.08 $0.08 0.33% 10000
2025-10-28 $0.08 $0.08 0.00% 6500
2025-10-27 $0.08 $0.08 -2.60% 26000
2025-10-24 $0.08 $0.08 0.00% 10000
2025-10-23 $0.09 $0.09 0.23% 13100
2025-10-22 $0.09 $0.09 1.18% 4000
2025-10-21 $0.09 $0.09 0.00% -
2025-10-20 $0.09 $0.09 2.96% 26500
2025-10-17 $0.09 $0.09 0.00% 3000
2025-10-16 $0.09 $0.09 0.00% -
2025-10-15 $0.10 $0.09 -10.68% 36730
2025-10-14 $0.10 $0.10 -2.36% 23100
2025-10-13 $0.10 $0.07 -29.46% 25000
2025-10-10 $0.09 $0.09 -6.58% 6066
2025-10-09 $0.10 $0.09 -14.62% 55917
2025-10-08 $0.09 $0.10 10.71% 38308
2025-10-07 $0.09 $0.09 -2.63% 104.51K
2025-10-06 $0.09 $0.09 3.02% 2260
2025-10-03 $0.09 $0.09 -2.17% 10533
2025-10-02 $0.08 $0.08 7.23% 221.75K
2025-10-01 $0.06 $0.08 29.17% 334.01K
2025-09-30 $0.05 $0.05 0.00% 11000
2025-09-29 $0.04 $0.05 14.52% 10064
2025-09-26 $0.04 $0.04 0.00% -
2025-09-25 $0.05 $0.04 -23.22% 2620
2025-09-24 $0.04 $0.04 0.00% -
2025-09-23 $0.04 $0.04 0.00% -
2025-09-22 $0.04 $0.04 0.00% 10000
2025-09-19 $0.04 $0.04 0.00% -
2025-09-18 $0.04 $0.04 0.00% -
2025-09-17 $0.04 $0.04 0.00% 7000
2025-09-16 $0.04 $0.04 0.00% -
2025-09-15 $0.04 $0.04 4.53% 13491
2025-09-12 $0.04 $0.04 0.00% 12000
2025-09-11 $0.04 $0.04 -6.56% 32700
2025-09-10 $0.04 $0.04 0.00% -
2025-09-09 $0.04 $0.04 0.00% -
2025-09-08 $0.04 $0.04 0.00% 50000
2025-09-05 $0.04 $0.04 0.00% -
2025-09-04 $0.05 $0.04 -14.12% 27180
2025-09-03 $0.04 $0.04 16.39% 136.29K
2025-09-02 $0.03 $0.04 9.09% 181K
2025-08-29 $0.03 $0.03 0.00% -
2025-08-28 $0.03 $0.03 0.00% -
2025-08-27 $0.03 $0.03 0.00% -
2025-08-26 $0.03 $0.03 0.00% 22500
2025-08-25 $0.03 $0.03 0.00% -
2025-08-22 $0.03 $0.03 0.00% 11250
2025-08-21 $0.03 $0.03 0.00% 11250
2025-08-20 $0.03 $0.03 0.00% 11250
2025-08-19 $0.03 $0.03 0.00% 15000
2025-08-18 $0.03 $0.03 0.00% -
2025-08-15 $0.03 $0.03 0.00% 6500
2025-08-14 $0.03 $0.03 0.00% -
2025-08-13 $0.03 $0.03 0.00% -
2025-08-12 $0.03 $0.03 0.00% 25000
2025-08-11 $0.03 $0.03 0.00% 1000
2025-08-08 $0.03 $0.03 0.00% -
2025-08-07 $0.03 $0.03 0.00% 1400
2025-08-06 $0.03 $0.03 0.00% -
2025-08-05 $0.03 $0.03 0.00% 15000
2025-08-04 $0.03 $0.03 0.00% 5000
2025-08-01 $0.04 $0.03 -5.69% 4100
2025-07-31 $0.03 $0.03 0.00% -
2025-07-30 $0.03 $0.03 0.00% -
2025-07-29 $0.03 $0.03 0.00% 4000
2025-07-28 $0.03 $0.03 0.00% 17300