Loading live market data…

KT Corporation

NYSE:KT

$17.34 USD

-$0.04 (-0.23%)

Volume
1.34M
Average Volume
1.56M
Market Capitalization
$8.36B
P/E Ratio
7.77
Dividend Yield
4.56%
Price Target
$
Year High
$24.58
Year Low
$17.13
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.48 $17.34 -0.80% 1.34M
2026-07-13 $17.80 $17.38 -2.36% 1.37M
2026-07-10 $18.66 $17.95 -3.80% 1.83M
2026-07-09 $18.42 $18.68 1.41% 1.27M
2026-07-08 $18.29 $18.29 0.00% 1.44M
2026-07-07 $17.89 $18.26 2.07% 1.49M
2026-07-06 $18.00 $17.64 -2.00% 1.65M
2026-07-02 $17.50 $17.69 1.09% 1.78M
2026-07-01 $17.14 $17.26 0.70% 1.21M
2026-06-30 $17.43 $17.28 -0.86% 945.8K
2026-06-29 $17.59 $17.44 -0.85% 940.2K
2026-06-26 $17.74 $17.65 -0.51% 1.44M
2026-06-25 $18.07 $17.81 -1.44% 2.25M
2026-06-24 $17.60 $17.81 1.19% 2.22M
2026-06-23 $17.47 $17.78 1.77% 2.77M
2026-06-22 $17.96 $17.85 -0.61% 1.89M
2026-06-18 $18.49 $18.32 -0.92% 2.47M
2026-06-17 $18.70 $18.26 -2.35% 1.22M
2026-06-16 $18.72 $18.76 0.21% 928.63K
2026-06-15 $18.65 $18.84 1.02% 1.34M
2026-06-12 $18.34 $18.51 0.93% 1.22M
2026-06-11 $18.60 $18.75 0.81% 3.59M
2026-06-10 $18.72 $18.43 -1.55% 1.29M
2026-06-09 $18.63 $18.69 0.32% 3.42M
2026-06-08 $18.26 $18.47 1.15% 2.74M
2026-06-05 $17.66 $18.12 2.60% 3.1M
2026-06-04 $18.10 $18.21 0.61% 1.8M
2026-06-03 $18.50 $18.38 -0.65% 1.86M
2026-06-02 $18.36 $18.61 1.36% 1.54M
2026-06-01 $17.85 $18.22 2.07% 3.21M
2026-05-29 $17.81 $17.82 0.06% 2.57M
2026-05-28 $17.57 $17.69 0.68% 2.03M
2026-05-27 $18.07 $17.70 -2.05% 1.27M
2026-05-26 $18.35 $18.21 -0.76% 1.33M
2026-05-22 $18.50 $18.32 -0.97% 1.9M
2026-05-21 $18.74 $18.60 -0.75% 1.6M
2026-05-20 $18.85 $18.48 -1.96% 3.09M
2026-05-19 $18.93 $18.85 -0.42% 1.59M
2026-05-18 $19.65 $19.16 -2.49% 995.71K
2026-05-15 $19.61 $19.58 -0.15% 1.2M
2026-05-14 $20.47 $19.71 -3.71% 3.17M
2026-05-13 $20.59 $20.41 -0.87% 711.7K
2026-05-12 $20.70 $20.57 -0.63% 1.24M
2026-05-11 $21.12 $21.08 -0.19% 876.32K
2026-05-08 $21.15 $21.18 0.14% 622.01K
2026-05-07 $21.13 $20.96 -0.80% 1.12M
2026-05-06 $21.45 $21.18 -1.26% 768.5K
2026-05-05 $21.33 $21.44 0.52% 438.12K
2026-05-04 $21.23 $21.19 -0.19% 726.3K
2026-05-01 $21.44 $21.25 -0.89% 387.6K
2026-04-30 $21.20 $21.43 1.08% 693.09K
2026-04-29 $21.13 $21.13 0.00% 857.5K
2026-04-28 $21.29 $21.19 -0.47% 658.4K
2026-04-27 $21.54 $21.32 -1.02% 1.06M
2026-04-24 $21.64 $21.67 0.14% 1.07M
2026-04-23 $21.85 $21.69 -0.73% 1.03M
2026-04-22 $21.85 $21.84 -0.05% 890.8K
2026-04-21 $21.94 $21.77 -0.77% 1M
2026-04-20 $21.66 $21.92 1.20% 2.1M
2026-04-17 $22.82 $22.69 -0.57% 1.88M
2026-04-16 $22.65 $22.70 0.22% 1.14M
2026-04-15 $22.81 $22.65 -0.70% 1.57M
2026-04-14 $22.55 $22.75 0.89% 1.25M
2026-04-13 $22.46 $22.55 0.40% 900.31K
2026-04-10 $22.25 $22.62 1.66% 1.25M
2026-04-09 $21.99 $22.19 0.91% 1.04M
2026-04-08 $22.00 $22.11 0.50% 1.38M
2026-04-07 $21.27 $21.48 0.99% 1.58M
2026-04-06 $21.59 $21.25 -1.57% 1.06M
2026-04-02 $21.42 $21.50 0.37% 1.04M
2026-04-01 $21.64 $21.88 1.11% 1.05M
2026-03-31 $21.21 $21.45 1.13% 1.73M
2026-03-30 $21.53 $21.16 -1.72% 1.32M
2026-03-27 $21.50 $21.53 0.14% 708.1K
2026-03-26 $21.53 $21.38 -0.70% 945.42K
2026-03-25 $21.85 $21.81 -0.18% 902.1K
2026-03-24 $21.06 $21.65 2.80% 1.22M
2026-03-23 $20.89 $21.26 1.77% 2.5M
2026-03-20 $21.80 $21.64 -0.73% 2M
2026-03-19 $21.93 $21.84 -0.41% 1.09M
2026-03-18 $22.00 $22.01 0.05% 1.16M
2026-03-17 $21.88 $22.26 1.74% 1.67M
2026-03-16 $21.52 $21.60 0.37% 1.65M
2026-03-13 $22.02 $21.22 -3.63% 1.99M
2026-03-12 $22.00 $21.78 -1.00% 980.32K
2026-03-11 $22.38 $22.07 -1.39% 1.09M
2026-03-10 $22.54 $22.39 -0.67% 1.33M
2026-03-09 $21.89 $22.21 1.46% 2.31M
2026-03-06 $22.01 $22.01 0.00% 2.76M
2026-03-05 $22.14 $22.33 0.86% 3.08M