Is Knaus Tabbert AG (KTA.DE) a Buy, Sell, or Hold?
XETRA : KTA.DE
Knaus Tabbert AG — Stock Chart
$12.02 EUR
-$0.18 (-1.48%)
- Volume
- 554
- Average Volume
- 4.71K
- Market Capitalization
- $124.73M
- P/E Ratio
- -4.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.30
- Year Low
- $10.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
KTA.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $12.10 | $12.02 | -0.66% | 554 |
| 2026-08-03 | $12.90 | $12.20 | -5.43% | 4872 |
| 2026-07-31 | $12.44 | $12.34 | -0.80% | 2208 |
| 2026-07-30 | $12.18 | $12.12 | -0.49% | 635 |
| 2026-07-29 | $12.50 | $12.18 | -2.56% | 7210 |
| 2026-07-28 | $12.60 | $12.50 | -0.79% | 2429 |
| 2026-07-27 | $12.60 | $12.60 | 0.00% | 640 |
| 2026-07-24 | $12.70 | $12.64 | -0.47% | 2326 |
| 2026-07-23 | $13.12 | $12.84 | -2.13% | 1969 |
| 2026-07-22 | $13.16 | $13.12 | -0.30% | 699 |
| 2026-07-21 | $12.90 | $12.90 | 0.00% | 1253 |
| 2026-07-20 | $13.38 | $12.90 | -3.59% | 9223 |
| 2026-07-17 | $13.42 | $13.30 | -0.89% | 3014 |
| 2026-07-16 | $13.32 | $13.30 | -0.15% | 661 |
| 2026-07-15 | $13.50 | $13.42 | -0.59% | 269 |
| 2026-07-14 | $13.34 | $13.24 | -0.75% | 6286 |
| 2026-07-13 | $13.34 | $13.50 | 1.20% | 2698 |
| 2026-07-10 | $13.50 | $13.50 | 0.00% | 1758 |
| 2026-07-09 | $13.36 | $13.34 | -0.15% | 5514 |
| 2026-07-08 | $13.52 | $13.34 | -1.33% | 14046 |
| 2026-07-07 | $13.96 | $13.50 | -3.30% | 17872 |
| 2026-07-06 | $12.90 | $13.64 | 5.74% | 25009 |
| 2026-07-03 | $11.70 | $12.88 | 10.09% | 18325 |
| 2026-07-02 | $11.00 | $11.70 | 6.36% | 20952 |
| 2026-07-01 | $10.96 | $10.96 | 0.00% | 3977 |
| 2026-06-30 | $10.90 | $10.94 | 0.37% | 2229 |
| 2026-06-29 | $11.00 | $10.94 | -0.55% | 1222 |
| 2026-06-26 | $11.20 | $10.72 | -4.29% | 4129 |
| 2026-06-25 | $11.20 | $11.02 | -1.61% | 2987 |
| 2026-06-24 | $11.10 | $11.14 | 0.36% | 1073 |
| 2026-06-23 | $11.20 | $11.20 | 0.00% | 2703 |
| 2026-06-22 | $11.50 | $11.18 | -2.78% | 7313 |
| 2026-06-19 | $11.40 | $11.40 | 0.00% | 2830 |
| 2026-06-18 | $11.36 | $11.48 | 1.06% | 1518 |
| 2026-06-17 | $11.62 | $11.40 | -1.89% | 2316 |
| 2026-06-16 | $12.00 | $11.60 | -3.33% | 10552 |
| 2026-06-15 | $11.84 | $11.86 | 0.17% | 1979 |
| 2026-06-12 | $11.76 | $11.80 | 0.34% | 2134 |
| 2026-06-11 | $11.76 | $11.80 | 0.34% | 4732 |
| 2026-06-10 | $12.00 | $12.06 | 0.50% | 742 |
| 2026-06-09 | $12.02 | $12.00 | -0.17% | 563 |
| 2026-06-08 | $12.12 | $12.02 | -0.83% | 1075 |
| 2026-06-05 | $12.30 | $12.20 | -0.81% | 4449 |
| 2026-06-04 | $12.40 | $12.30 | -0.81% | 4351 |
| 2026-06-03 | $12.40 | $12.30 | -0.81% | 2239 |
| 2026-06-02 | $12.90 | $12.30 | -4.65% | 806 |
| 2026-06-01 | $12.80 | $12.30 | -3.91% | 6388 |
| 2026-05-29 | $12.36 | $12.74 | 3.07% | 3549 |
| 2026-05-28 | $12.40 | $12.38 | -0.16% | 2622 |
| 2026-05-27 | $12.34 | $12.40 | 0.49% | 1577 |
| 2026-05-26 | $12.58 | $12.46 | -0.95% | 2458 |
| 2026-05-25 | $12.50 | $12.58 | 0.64% | 3497 |
| 2026-05-22 | $12.50 | $12.56 | 0.48% | 3256 |
| 2026-05-21 | $12.10 | $12.06 | -0.33% | 1514 |
| 2026-05-20 | $12.06 | $11.94 | -1.00% | 816 |
| 2026-05-19 | $12.42 | $12.20 | -1.77% | 1742 |
| 2026-05-18 | $11.92 | $12.32 | 3.36% | 4683 |
| 2026-05-15 | $12.06 | $12.36 | 2.49% | 4247 |
| 2026-05-14 | $12.32 | $12.04 | -2.27% | 3084 |
| 2026-05-13 | $12.46 | $12.32 | -1.12% | 5880 |
| 2026-05-12 | $11.58 | $12.38 | 6.91% | 16807 |
| 2026-05-11 | $12.02 | $11.54 | -3.99% | 5959 |
| 2026-05-08 | $11.86 | $11.92 | 0.51% | 1743 |
| 2026-05-07 | $12.04 | $11.98 | -0.50% | 5288 |
| 2026-05-06 | $11.24 | $11.92 | 6.05% | 2506 |
| 2026-05-05 | $11.64 | $11.58 | -0.52% | 10054 |
| 2026-05-04 | $12.06 | $11.62 | -3.65% | 4991 |
| 2026-04-30 | $12.22 | $12.10 | -0.98% | 1681 |
| 2026-04-29 | $11.94 | $11.80 | -1.17% | 941 |
| 2026-04-28 | $11.70 | $11.80 | 0.85% | 2287 |
| 2026-04-27 | $11.80 | $11.88 | 0.68% | 2180 |
| 2026-04-24 | $12.08 | $12.06 | -0.17% | 1749 |
| 2026-04-23 | $12.52 | $12.24 | -2.24% | 7195 |
| 2026-04-22 | $12.44 | $12.40 | -0.32% | 2831 |
| 2026-04-21 | $11.66 | $12.58 | 7.89% | 11336 |
| 2026-04-20 | $12.00 | $11.92 | -0.67% | 5323 |
| 2026-04-17 | $11.56 | $11.74 | 1.56% | 4005 |
| 2026-04-16 | $11.62 | $11.84 | 1.89% | 475 |
| 2026-04-15 | $11.98 | $11.48 | -4.17% | 4048 |
| 2026-04-14 | $11.84 | $11.62 | -1.86% | 4302 |
| 2026-04-13 | $12.00 | $11.62 | -3.17% | 9917 |
| 2026-04-10 | $11.94 | $11.86 | -0.67% | 2958 |
| 2026-04-09 | $11.76 | $11.96 | 1.70% | 3657 |
| 2026-04-08 | $12.00 | $11.90 | -0.83% | 4273 |
| 2026-04-07 | $11.80 | $11.76 | -0.34% | 5459 |
| 2026-04-02 | $12.74 | $11.86 | -6.91% | 9921 |
| 2026-04-01 | $12.42 | $12.04 | -3.06% | 10968 |
| 2026-03-31 | $12.76 | $12.60 | -1.25% | 6775 |
| 2026-03-30 | $12.72 | $12.76 | 0.31% | 8897 |
| 2026-03-27 | $12.74 | $12.68 | -0.47% | 6737 |