Is Kontoor Brands, Inc. (KTB) a Buy, Sell, or Hold?
NYSE : KTB
Kontoor Brands, Inc. — Stock Chart
$86.72 USD
$1.42 (1.66%)
- Volume
- 232.65K
- Average Volume
- 851K
- Market Capitalization
- $4.79B
- P/E Ratio
- 17.38
- Dividend Yield
- 2.43%
- Price Target
- $80.00
- Year High
- $88.96
- Year Low
- $53.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.87
KTB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $86.41 | $86.62 | 0.24% | 231.03K |
| 2026-07-21 | $84.70 | $85.30 | 0.71% | 690.8K |
| 2026-07-20 | $85.66 | $83.36 | -2.69% | 725.94K |
| 2026-07-17 | $87.20 | $85.57 | -1.87% | 705.7K |
| 2026-07-16 | $84.31 | $87.79 | 4.13% | 594.95K |
| 2026-07-15 | $83.90 | $84.19 | 0.35% | 965.9K |
| 2026-07-14 | $84.33 | $83.85 | -0.57% | 918.83K |
| 2026-07-13 | $86.16 | $84.84 | -1.53% | 549.9K |
| 2026-07-10 | $84.57 | $85.66 | 1.29% | 439.13K |
| 2026-07-09 | $84.18 | $84.16 | -0.02% | 1.14M |
| 2026-07-08 | $86.68 | $84.34 | -2.70% | 874.1K |
| 2026-07-07 | $87.60 | $88.17 | 0.65% | 1.09M |
| 2026-07-06 | $85.24 | $87.15 | 2.24% | 829.03K |
| 2026-07-02 | $83.59 | $85.00 | 1.69% | 1.05M |
| 2026-07-01 | $83.48 | $83.81 | 0.40% | 630.4K |
| 2026-06-30 | $81.84 | $83.34 | 1.83% | 779.2K |
| 2026-06-29 | $82.84 | $81.99 | -1.03% | 737.22K |
| 2026-06-26 | $79.97 | $83.29 | 4.15% | 2.58M |
| 2026-06-25 | $77.99 | $79.90 | 2.45% | 720.24K |
| 2026-06-24 | $78.25 | $78.00 | -0.32% | 595.5K |
| 2026-06-23 | $75.19 | $76.84 | 2.19% | 585.38K |
| 2026-06-22 | $77.69 | $76.14 | -2.00% | 971.86K |
| 2026-06-18 | $76.41 | $78.17 | 2.30% | 1.43M |
| 2026-06-17 | $77.45 | $75.07 | -3.07% | 792.1K |
| 2026-06-16 | $78.62 | $77.48 | -1.45% | 774.26K |
| 2026-06-15 | $79.33 | $79.22 | -0.14% | 618.6K |
| 2026-06-12 | $81.02 | $79.01 | -2.48% | 693.32K |
| 2026-06-11 | $77.74 | $80.41 | 3.43% | 1.99M |
| 2026-06-10 | $77.18 | $75.94 | -1.61% | 854.41K |
| 2026-06-09 | $73.04 | $77.18 | 5.67% | 1.05M |
| 2026-06-08 | $71.77 | $72.25 | 0.67% | 778.4K |
| 2026-06-05 | $68.53 | $70.07 | 2.25% | 945.9K |
| 2026-06-04 | $69.35 | $68.65 | -1.01% | 604.72K |
| 2026-06-03 | $70.00 | $68.15 | -2.64% | 752.2K |
| 2026-06-02 | $70.32 | $70.15 | -0.24% | 502.7K |
| 2026-06-01 | $70.94 | $71.55 | 0.86% | 785.4K |
| 2026-05-29 | $73.03 | $71.77 | -1.73% | 779.5K |
| 2026-05-28 | $72.73 | $73.75 | 1.40% | 540.91K |
| 2026-05-27 | $72.86 | $73.16 | 0.41% | 816.7K |
| 2026-05-26 | $70.15 | $71.39 | 1.77% | 733.34K |
| 2026-05-22 | $69.79 | $69.91 | 0.17% | 552.2K |
| 2026-05-21 | $68.15 | $69.38 | 1.80% | 1.22M |
| 2026-05-20 | $63.94 | $65.09 | 1.80% | 639.5K |
| 2026-05-19 | $65.11 | $64.03 | -1.66% | 666.7K |
| 2026-05-18 | $62.86 | $64.25 | 2.21% | 649.11K |
| 2026-05-15 | $63.55 | $61.76 | -2.82% | 704.83K |
| 2026-05-14 | $66.00 | $63.68 | -3.52% | 797.7K |
| 2026-05-13 | $66.21 | $65.23 | -1.48% | 1.02M |
| 2026-05-12 | $68.92 | $67.71 | -1.76% | 948.4K |
| 2026-05-11 | $73.00 | $68.53 | -6.12% | 1.24M |
| 2026-05-08 | $78.00 | $73.65 | -5.58% | 1.22M |
| 2026-05-07 | $78.08 | $78.07 | -0.01% | 2.12M |
| 2026-05-06 | $72.77 | $74.94 | 2.98% | 880.46K |
| 2026-05-05 | $69.73 | $71.66 | 2.77% | 983.97K |
| 2026-05-04 | $71.61 | $69.31 | -3.21% | 648.11K |
| 2026-05-01 | $73.78 | $72.20 | -2.14% | 479.34K |
| 2026-04-30 | $71.59 | $73.36 | 2.47% | 706.06K |
| 2026-04-29 | $71.67 | $72.00 | 0.46% | 554.79K |
| 2026-04-28 | $70.18 | $72.05 | 2.66% | 542.75K |
| 2026-04-27 | $72.57 | $69.51 | -4.22% | 970.03K |
| 2026-04-24 | $75.49 | $72.71 | -3.68% | 457.64K |
| 2026-04-23 | $76.20 | $75.78 | -0.55% | 519.92K |
| 2026-04-22 | $78.96 | $76.07 | -3.66% | 648.74K |
| 2026-04-21 | $78.60 | $78.87 | 0.34% | 530.02K |
| 2026-04-20 | $76.96 | $78.23 | 1.65% | 663.05K |
| 2026-04-17 | $74.39 | $77.29 | 3.90% | 709.4K |
| 2026-04-16 | $72.18 | $72.32 | 0.19% | 316.2K |
| 2026-04-15 | $72.73 | $71.97 | -1.04% | 391.61K |
| 2026-04-14 | $73.28 | $73.03 | -0.34% | 386.2K |
| 2026-04-13 | $71.92 | $73.12 | 1.67% | 634.9K |
| 2026-04-10 | $73.06 | $71.92 | -1.56% | 459.94K |
| 2026-04-09 | $71.51 | $72.82 | 1.83% | 662.7K |
| 2026-04-08 | $69.94 | $71.99 | 2.93% | 865.7K |
| 2026-04-07 | $68.21 | $67.51 | -1.03% | 414K |
| 2026-04-06 | $69.01 | $69.66 | 0.94% | 554.4K |
| 2026-04-02 | $69.51 | $69.01 | -0.72% | 605K |
| 2026-04-01 | $70.34 | $70.90 | 0.80% | 484.8K |
| 2026-03-31 | $67.04 | $70.29 | 4.85% | 833.99K |
| 2026-03-30 | $67.54 | $66.22 | -1.95% | 599.89K |
| 2026-03-27 | $67.01 | $66.43 | -0.87% | 612.54K |
| 2026-03-26 | $68.77 | $67.32 | -2.11% | 359.45K |
| 2026-03-25 | $72.12 | $69.51 | -3.62% | 616K |
| 2026-03-24 | $69.86 | $71.17 | 1.88% | 816.32K |
| 2026-03-23 | $67.63 | $69.86 | 3.30% | 1.17M |
| 2026-03-20 | $68.95 | $66.99 | -2.84% | 1.9M |
| 2026-03-19 | $68.27 | $69.00 | 1.07% | 962.92K |
| 2026-03-18 | $68.67 | $69.07 | 0.58% | 918.2K |
| 2026-03-17 | $67.51 | $69.25 | 2.58% | 972.2K |
| 2026-03-16 | $67.75 | $67.28 | -0.69% | 726.73K |
| 2026-03-13 | $66.45 | $67.49 | 1.57% | 759.9K |