Is KonaTel, Inc. (KTEL) a Buy, Sell, or Hold?
OTC : KTEL
KonaTel, Inc. — Stock Chart
$0.21 USD
$0 (0.0%)
- Volume
- 2.15K
- Average Volume
- 23.05K
- Market Capitalization
- $9.24M
- P/E Ratio
- -4.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
KTEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.21 | $0.21 | 0.00% | 2150 |
| 2026-07-28 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-27 | $0.21 | $0.21 | 0.00% | 3600 |
| 2026-07-24 | $0.21 | $0.21 | 0.00% | 7998 |
| 2026-07-23 | $0.18 | $0.21 | 18.33% | 13148 |
| 2026-07-22 | $0.21 | $0.21 | 0.00% | 300 |
| 2026-07-21 | $0.22 | $0.22 | -4.40% | 1000 |
| 2026-07-20 | $0.21 | $0.18 | -14.49% | 12000 |
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 14000 |
| 2026-07-16 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-15 | $0.22 | $0.22 | 0.00% | 14000 |
| 2026-07-14 | $0.22 | $0.22 | 0.00% | 144.61K |
| 2026-07-13 | $0.20 | $0.20 | 0.00% | 8000 |
| 2026-07-10 | $0.19 | $0.20 | 4.07% | 10200 |
| 2026-07-09 | $0.20 | $0.20 | 0.00% | 4647 |
| 2026-07-08 | $0.20 | $0.20 | 0.00% | 4647 |
| 2026-07-07 | $0.20 | $0.20 | 0.24% | 4647 |
| 2026-07-06 | $0.21 | $0.21 | 0.00% | 4647 |
| 2026-07-02 | $0.19 | $0.21 | 7.89% | 4800 |
| 2026-07-01 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-06-30 | $0.19 | $0.20 | 7.68% | 10200 |
| 2026-06-29 | $0.20 | $0.20 | 0.00% | 9000 |
| 2026-06-26 | $0.19 | $0.20 | 4.72% | 9000 |
| 2026-06-25 | $0.18 | $0.20 | 9.20% | 9000 |
| 2026-06-24 | $0.20 | $0.20 | 0.00% | 9000 |
| 2026-06-23 | $0.21 | $0.20 | -4.76% | 13500 |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 7800 |
| 2026-06-17 | $0.24 | $0.24 | 0.00% | 34493 |
| 2026-06-16 | $0.16 | $0.24 | 47.83% | 159.74K |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | 1480 |
| 2026-06-12 | $0.13 | $0.16 | 31.50% | 4500 |
| 2026-06-11 | $0.16 | $0.16 | 0.00% | 279.78K |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | 400 |
| 2026-06-09 | $0.17 | $0.16 | -5.63% | 379.9K |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-05 | $0.20 | $0.20 | 0.00% | 25000 |
| 2026-06-04 | $0.20 | $0.20 | 0.00% | 3000 |
| 2026-06-03 | $0.16 | $0.20 | 26.94% | 25400 |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | 46101 |
| 2026-06-01 | $0.21 | $0.21 | 0.00% | 4490 |
| 2026-05-29 | $0.18 | $0.21 | 13.81% | 6300 |
| 2026-05-28 | $0.21 | $0.21 | 0.00% | 74000 |
| 2026-05-27 | $0.21 | $0.21 | 0.00% | 74000 |
| 2026-05-26 | $0.21 | $0.21 | 0.00% | 74000 |
| 2026-05-22 | $0.18 | $0.18 | 2.30% | 182.2K |
| 2026-05-21 | $0.20 | $0.22 | 14.39% | 11500 |
| 2026-05-20 | $0.24 | $0.24 | 0.00% | 11500 |
| 2026-05-19 | $0.24 | $0.24 | 0.00% | 11500 |
| 2026-05-18 | $0.24 | $0.24 | 0.00% | 11500 |
| 2026-05-15 | $0.25 | $0.24 | -2.96% | 26945 |
| 2026-05-14 | $0.23 | $0.25 | 8.74% | 26000 |
| 2026-05-13 | $0.20 | $0.23 | 12.51% | 36900 |
| 2026-05-12 | $0.22 | $0.23 | 3.28% | 43900 |
| 2026-05-11 | $0.22 | $0.24 | 9.68% | 42500 |
| 2026-05-08 | $0.20 | $0.22 | 8.37% | 7500 |
| 2026-05-07 | $0.22 | $0.22 | 0.00% | 32000 |
| 2026-05-06 | $0.22 | $0.22 | 0.00% | 33000 |
| 2026-05-05 | $0.24 | $0.24 | 0.13% | 25000 |
| 2026-05-04 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-01 | $0.22 | $0.24 | 8.68% | 87200 |
| 2026-04-30 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-04-29 | $0.23 | $0.24 | 4.17% | 1249 |
| 2026-04-28 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-04-27 | $0.22 | $0.23 | 4.33% | 20125 |
| 2026-04-24 | $0.20 | $0.22 | 9.96% | 95900 |
| 2026-04-23 | $0.22 | $0.22 | 0.68% | 60100 |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 26300 |
| 2026-04-21 | $0.20 | $0.21 | 4.83% | 65400 |
| 2026-04-20 | $0.23 | $0.21 | -8.22% | 147K |
| 2026-04-17 | $0.23 | $0.23 | -3.75% | 15800 |
| 2026-04-16 | $0.24 | $0.26 | 10.64% | 49000 |
| 2026-04-15 | $0.26 | $0.27 | 2.69% | 100.4K |
| 2026-04-14 | $0.26 | $0.28 | 8.28% | 158.3K |
| 2026-04-13 | $0.26 | $0.26 | -0.38% | 34300 |
| 2026-04-10 | $0.25 | $0.26 | 3.16% | 15300 |
| 2026-04-09 | $0.25 | $0.27 | 6.05% | 18200 |
| 2026-04-08 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-07 | $0.26 | $0.26 | -0.31% | 13000 |
| 2026-04-06 | $0.28 | $0.26 | -6.43% | 31000 |
| 2026-04-02 | $0.29 | $0.27 | -6.25% | 112.1K |
| 2026-04-01 | $0.28 | $0.29 | 2.86% | 52915 |
| 2026-03-31 | $0.27 | $0.28 | 3.70% | 15000 |
| 2026-03-30 | $0.26 | $0.28 | 5.77% | 13125 |
| 2026-03-27 | $0.26 | $0.28 | 5.64% | 26630 |
| 2026-03-26 | $0.25 | $0.25 | 0.00% | 13500 |
| 2026-03-25 | $0.24 | $0.25 | 4.21% | 14427 |
| 2026-03-24 | $0.24 | $0.24 | -2.08% | 28200 |
| 2026-03-23 | $0.24 | $0.24 | 0.00% | 21100 |
| 2026-03-20 | $0.22 | $0.24 | 8.86% | 2800 |