Is DWS Municipal Income Trust (KTF) a Buy, Sell, or Hold?
NYSE : KTF
DWS Municipal Income Trust
$9.17 USD
-$0.01 (-0.11%)
- Volume
- 328.42K
- Average Volume
- 114.9K
- Market Capitalization
- $359.21M
- P/E Ratio
- -61.13
- Dividend Yield
- 8.35%
- Price Target
- Year High
- $9.37
- Year Low
- $8.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.14
- Current Ratio
- $14.08
KTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.18 | $9.17 | -0.11% | 329.94K |
| 2026-07-16 | $9.20 | $9.18 | -0.22% | 332.63K |
| 2026-07-15 | $9.22 | $9.19 | -0.33% | 101.14K |
| 2026-07-14 | $9.25 | $9.22 | -0.32% | 92034 |
| 2026-07-13 | $9.20 | $9.21 | 0.11% | 44145 |
| 2026-07-10 | $9.24 | $9.20 | -0.43% | 157.91K |
| 2026-07-09 | $9.25 | $9.24 | -0.11% | 81124 |
| 2026-07-08 | $9.25 | $9.25 | 0.00% | 148.6K |
| 2026-07-07 | $9.27 | $9.24 | -0.32% | 95900 |
| 2026-07-06 | $9.26 | $9.28 | 0.22% | 86300 |
| 2026-07-02 | $9.28 | $9.26 | -0.22% | 50000 |
| 2026-07-01 | $9.20 | $9.27 | 0.76% | 78111 |
| 2026-06-30 | $9.28 | $9.20 | -0.86% | 138.6K |
| 2026-06-29 | $9.25 | $9.27 | 0.22% | 98101 |
| 2026-06-26 | $9.21 | $9.25 | 0.43% | 92100 |
| 2026-06-25 | $9.20 | $9.20 | 0.00% | 127.7K |
| 2026-06-24 | $9.16 | $9.22 | 0.66% | 129.93K |
| 2026-06-23 | $9.18 | $9.22 | 0.44% | 81524 |
| 2026-06-22 | $9.18 | $9.19 | 0.11% | 93519 |
| 2026-06-18 | $9.21 | $9.19 | -0.22% | 108.02K |
| 2026-06-17 | $9.21 | $9.21 | 0.00% | 61105 |
| 2026-06-16 | $9.19 | $9.20 | 0.11% | 68109 |
| 2026-06-15 | $9.19 | $9.20 | 0.11% | 72398 |
| 2026-06-12 | $9.12 | $9.16 | 0.44% | 41100 |
| 2026-06-11 | $9.18 | $9.17 | -0.11% | 75200 |
| 2026-06-10 | $9.15 | $9.16 | 0.11% | 76910 |
| 2026-06-09 | $9.14 | $9.15 | 0.11% | 89247 |
| 2026-06-08 | $9.12 | $9.10 | -0.22% | 60100 |
| 2026-06-05 | $9.08 | $9.09 | 0.11% | 81239 |
| 2026-06-04 | $9.05 | $9.12 | 0.77% | 104.2K |
| 2026-06-03 | $9.10 | $9.10 | 0.00% | 132.2K |
| 2026-06-02 | $9.14 | $9.15 | 0.11% | 62524 |
| 2026-06-01 | $9.09 | $9.12 | 0.33% | 108.84K |
| 2026-05-29 | $9.11 | $9.15 | 0.44% | 127.33K |
| 2026-05-28 | $9.04 | $9.11 | 0.77% | 95500 |
| 2026-05-27 | $8.98 | $9.04 | 0.67% | 85968 |
| 2026-05-26 | $8.95 | $8.96 | 0.11% | 94500 |
| 2026-05-22 | $8.91 | $8.90 | -0.11% | 73600 |
| 2026-05-21 | $8.90 | $8.91 | 0.11% | 159.5K |
| 2026-05-20 | $8.87 | $8.90 | 0.34% | 84342 |
| 2026-05-19 | $8.91 | $8.91 | 0.00% | 124.7K |
| 2026-05-18 | $8.99 | $8.95 | -0.44% | 161.32K |
| 2026-05-15 | $9.01 | $8.99 | -0.22% | 132.71K |
| 2026-05-14 | $9.07 | $9.07 | 0.00% | 139.04K |
| 2026-05-13 | $9.07 | $9.07 | 0.00% | 112.82K |
| 2026-05-12 | $9.12 | $9.08 | -0.44% | 155.1K |
| 2026-05-11 | $9.12 | $9.11 | -0.11% | 109.9K |
| 2026-05-08 | $9.11 | $9.10 | -0.11% | 189.51K |
| 2026-05-07 | $9.14 | $9.11 | -0.33% | 87101 |
| 2026-05-06 | $9.12 | $9.12 | 0.00% | 115K |
| 2026-05-05 | $9.06 | $9.07 | 0.11% | 177.61K |
| 2026-05-04 | $9.11 | $9.04 | -0.77% | 110.3K |
| 2026-05-01 | $9.09 | $9.09 | 0.00% | 123.5K |
| 2026-04-30 | $9.14 | $9.13 | -0.11% | 149.7K |
| 2026-04-29 | $9.14 | $9.12 | -0.22% | 115.63K |
| 2026-04-28 | $9.13 | $9.13 | 0.00% | 235.1K |
| 2026-04-27 | $9.16 | $9.15 | -0.11% | 144.3K |
| 2026-04-24 | $9.15 | $9.14 | -0.11% | 72246 |
| 2026-04-23 | $9.14 | $9.13 | -0.11% | 69100 |
| 2026-04-22 | $9.13 | $9.15 | 0.22% | 207.5K |
| 2026-04-21 | $9.21 | $9.18 | -0.33% | 90000 |
| 2026-04-20 | $9.21 | $9.23 | 0.22% | 81428 |
| 2026-04-17 | $9.20 | $9.20 | 0.00% | 221.9K |
| 2026-04-16 | $9.19 | $9.19 | 0.00% | 133.72K |
| 2026-04-15 | $9.16 | $9.16 | 0.00% | 97400 |
| 2026-04-14 | $9.14 | $9.17 | 0.33% | 85900 |
| 2026-04-13 | $9.09 | $9.14 | 0.55% | 252.01K |
| 2026-04-10 | $9.14 | $9.16 | 0.22% | 156.1K |
| 2026-04-09 | $9.15 | $9.14 | -0.11% | 145.82K |
| 2026-04-08 | $9.14 | $9.14 | 0.00% | 181.2K |
| 2026-04-07 | $9.02 | $9.07 | 0.55% | 109.7K |
| 2026-04-06 | $9.01 | $9.04 | 0.33% | 131.04K |
| 2026-04-02 | $9.03 | $9.01 | -0.22% | 114.21K |
| 2026-04-01 | $9.09 | $9.05 | -0.44% | 379.04K |
| 2026-03-31 | $8.85 | $9.10 | 2.82% | 324.2K |
| 2026-03-30 | $8.82 | $8.81 | -0.11% | 300.3K |
| 2026-03-27 | $8.80 | $8.77 | -0.34% | 293.34K |
| 2026-03-26 | $8.93 | $8.87 | -0.67% | 224.83K |
| 2026-03-25 | $8.88 | $8.93 | 0.56% | 91800 |
| 2026-03-24 | $8.85 | $8.85 | 0.00% | 242.4K |
| 2026-03-23 | $8.91 | $8.93 | 0.22% | 164.5K |
| 2026-03-20 | $9.08 | $8.91 | -1.87% | 320.44K |
| 2026-03-19 | $9.20 | $9.16 | -0.43% | 77400 |
| 2026-03-18 | $9.19 | $9.22 | 0.33% | 253K |
| 2026-03-17 | $9.17 | $9.20 | 0.33% | 191.84K |
| 2026-03-16 | $9.16 | $9.19 | 0.33% | 83621 |
| 2026-03-13 | $9.12 | $9.14 | 0.22% | 47921 |
| 2026-03-12 | $9.13 | $9.12 | -0.11% | 148.71K |
| 2026-03-11 | $9.15 | $9.15 | 0.00% | 71500 |
| 2026-03-10 | $9.15 | $9.18 | 0.33% | 77340 |