Is Kintara Therapeutics, Inc. (KTRA) a Buy, Sell, or Hold?
Kintara Therapeutics, Inc.
NASDAQ:KTRA
$0.2154 USD
-$0.01 (-6.31%)
- Volume
- 3.55M
- Average Volume
- 82.94K
- Market Capitalization
- $11.99M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $26.21
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-17 | $0.24 | $0.22 | -8.57% | 3.55M |
| 2024-10-16 | $8.23 | $8.05 | -2.21% | 171.61K |
| 2024-10-15 | $6.61 | $7.94 | 20.12% | 139.65K |
| 2024-10-14 | $6.30 | $6.93 | 10.00% | 53856 |
| 2024-10-11 | $6.22 | $6.22 | 0.00% | 11220 |
| 2024-10-10 | $6.43 | $6.17 | -4.04% | 41609 |
| 2024-10-09 | $6.58 | $6.51 | -1.06% | 12966 |
| 2024-10-08 | $6.82 | $6.61 | -3.08% | 38691 |
| 2024-10-07 | $7.05 | $6.90 | -2.13% | 24431 |
| 2024-10-04 | $6.65 | $7.38 | 10.98% | 96892 |
| 2024-10-03 | $6.89 | $6.53 | -5.22% | 29754 |
| 2024-10-02 | $6.56 | $6.69 | 1.98% | 30877 |
| 2024-10-01 | $6.51 | $6.39 | -1.84% | 32977 |
| 2024-09-30 | $6.79 | $6.82 | 0.44% | 33330 |
| 2024-09-27 | $6.42 | $7.16 | 11.53% | 168.31K |
| 2024-09-26 | $7.35 | $6.78 | -7.76% | 1.97M |
| 2024-09-25 | $5.60 | $5.86 | 4.64% | 34337 |
| 2024-09-24 | $5.83 | $5.67 | -2.74% | 21185 |
| 2024-09-23 | $5.91 | $5.71 | -3.38% | 19445 |
| 2024-09-20 | $6.65 | $6.09 | -8.42% | 81749 |
| 2024-09-19 | $5.95 | $6.36 | 6.89% | 28836 |
| 2024-09-18 | $7.06 | $6.12 | -13.31% | 38030 |
| 2024-09-17 | $6.01 | $6.69 | 11.31% | 40584 |
| 2024-09-16 | $6.05 | $5.89 | -2.64% | 21207 |
| 2024-09-13 | $5.63 | $5.82 | 3.37% | 40495 |
| 2024-09-12 | $6.23 | $5.60 | -10.11% | 53423 |
| 2024-09-11 | $5.84 | $6.05 | 3.60% | 39168 |
| 2024-09-10 | $6.12 | $6.05 | -1.14% | 37764 |
| 2024-09-09 | $6.09 | $6.31 | 3.61% | 20296 |
| 2024-09-06 | $6.09 | $6.09 | 0.00% | 44080 |
| 2024-09-05 | $6.30 | $5.98 | -5.08% | 54875 |
| 2024-09-04 | $6.37 | $6.14 | -3.61% | 27639 |
| 2024-09-03 | $6.65 | $6.29 | -5.41% | 40078 |
| 2024-08-30 | $6.78 | $6.53 | -3.69% | 35352 |
| 2024-08-29 | $6.59 | $6.62 | 0.46% | 24747 |
| 2024-08-28 | $6.72 | $6.51 | -3.12% | 64212 |
| 2024-08-27 | $7.75 | $6.84 | -11.74% | 50291 |
| 2024-08-26 | $7.77 | $7.43 | -4.38% | 37953 |
| 2024-08-23 | $8.22 | $7.89 | -4.01% | 44599 |
| 2024-08-22 | $8.04 | $8.05 | 0.12% | 40080 |
| 2024-08-21 | $8.00 | $7.76 | -3.00% | 25720 |
| 2024-08-20 | $8.27 | $8.00 | -3.26% | 50166 |
| 2024-08-19 | $7.27 | $7.93 | 9.08% | 79910 |
| 2024-08-16 | $6.37 | $7.34 | 15.23% | 56571 |
| 2024-08-15 | $6.37 | $6.61 | 3.77% | 15051 |
| 2024-08-14 | $6.30 | $6.37 | 1.11% | 22505 |
| 2024-08-13 | $6.54 | $6.37 | -2.60% | 21089 |
| 2024-08-12 | $6.82 | $6.77 | -0.73% | 31057 |
| 2024-08-09 | $6.43 | $6.49 | 0.93% | 52548 |
| 2024-08-08 | $6.02 | $6.08 | 1.00% | 62516 |
| 2024-08-07 | $6.33 | $5.95 | -6.00% | 43667 |
| 2024-08-06 | $6.82 | $6.28 | -7.92% | 61139 |
| 2024-08-05 | $6.12 | $6.49 | 6.05% | 75051 |
| 2024-08-02 | $7.55 | $6.31 | -16.42% | 110.88K |
| 2024-08-01 | $7.77 | $7.71 | -0.77% | 29252 |
| 2024-07-31 | $7.68 | $7.76 | 1.04% | 26639 |
| 2024-07-30 | $8.05 | $7.83 | -2.73% | 53583 |
| 2024-07-29 | $8.49 | $8.06 | -5.06% | 109.69K |
| 2024-07-26 | $7.51 | $8.57 | 14.11% | 66976 |
| 2024-07-25 | $7.83 | $7.60 | -2.94% | 76344 |
| 2024-07-24 | $8.01 | $7.92 | -1.12% | 50629 |
| 2024-07-23 | $8.22 | $7.77 | -5.47% | 91850 |
| 2024-07-22 | $8.92 | $8.54 | -4.26% | 93199 |
| 2024-07-19 | $9.60 | $8.82 | -8.12% | 63157 |
| 2024-07-18 | $9.51 | $9.60 | 0.95% | 76853 |
| 2024-07-17 | $9.80 | $9.51 | -2.96% | 60055 |
| 2024-07-16 | $9.97 | $10.01 | 0.40% | 62980 |
| 2024-07-15 | $9.80 | $9.96 | 1.63% | 78233 |
| 2024-07-12 | $9.59 | $10.15 | 5.84% | 109.75K |
| 2024-07-11 | $9.45 | $9.57 | 1.27% | 87532 |
| 2024-07-10 | $9.55 | $9.50 | -0.52% | 90020 |
| 2024-07-09 | $10.25 | $9.66 | -5.76% | 103.71K |
| 2024-07-08 | $11.55 | $9.78 | -15.32% | 237.26K |
| 2024-07-05 | $9.29 | $10.50 | 13.02% | 392.98K |
| 2024-07-03 | $9.29 | $9.68 | 4.20% | 114.97K |
| 2024-07-02 | $9.98 | $9.07 | -9.12% | 170.17K |
| 2024-07-01 | $10.15 | $10.41 | 2.56% | 237.96K |
| 2024-06-28 | $8.93 | $9.45 | 5.82% | 276.75K |
| 2024-06-27 | $12.00 | $9.81 | -18.25% | 721.88K |
| 2024-06-26 | $10.50 | $11.44 | 8.95% | 543.66K |
| 2024-06-25 | $8.82 | $10.44 | 18.37% | 348.43K |
| 2024-06-24 | $8.93 | $9.18 | 2.80% | 244.15K |
| 2024-06-21 | $10.80 | $8.65 | -19.91% | 1.09M |
| 2024-06-20 | $7.18 | $9.62 | 33.98% | 1.35M |
| 2024-06-18 | $6.91 | $7.56 | 9.41% | 720.07K |
| 2024-06-17 | $6.66 | $6.26 | -6.01% | 139.65K |
| 2024-06-14 | $6.82 | $6.42 | -5.87% | 52456 |
| 2024-06-13 | $7.14 | $6.54 | -8.40% | 76003 |
| 2024-06-12 | $6.68 | $6.88 | 2.99% | 91322 |
| 2024-06-11 | $7.15 | $6.68 | -6.57% | 118.7K |
Get the Latest News and Ratings for Your Stocks