Is Kuantum Papers Limited (KUANTUM.BO) a Buy, Sell, or Hold?
BSE : KUANTUM.BO
Kuantum Papers Limited — Stock Chart
$78.2 INR
-$1.64 (-2.05%)
- Volume
- 5.13K
- Average Volume
- 3.78K
- Market Capitalization
- $6.79B
- P/E Ratio
- 16.26
- Dividend Yield
- 3.84%
- Price Target
- Year High
- $134.00
- Year Low
- $65.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.66
KUANTUM.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $79.00 | $78.20 | -1.01% | 5128 |
| 2026-07-23 | $78.90 | $79.84 | 1.19% | 43571 |
| 2026-07-22 | $77.40 | $78.33 | 1.20% | 15735 |
| 2026-07-21 | $75.65 | $75.77 | 0.16% | 1030 |
| 2026-07-20 | $75.15 | $75.05 | -0.13% | 2552 |
| 2026-07-17 | $73.68 | $75.67 | 2.70% | 2559 |
| 2026-07-16 | $77.00 | $76.58 | -0.55% | 272 |
| 2026-07-15 | $76.97 | $76.35 | -0.81% | 3331 |
| 2026-07-14 | $77.25 | $76.90 | -0.45% | 885 |
| 2026-07-13 | $75.62 | $76.82 | 1.59% | 1022 |
| 2026-07-10 | $74.65 | $75.70 | 1.41% | 773 |
| 2026-07-09 | $76.50 | $75.35 | -1.50% | 849 |
| 2026-07-08 | $75.75 | $74.77 | -1.29% | 3104 |
| 2026-07-07 | $75.70 | $77.16 | 1.93% | 1275 |
| 2026-07-06 | $77.50 | $76.50 | -1.29% | 477 |
| 2026-07-03 | $76.73 | $77.00 | 0.35% | 767 |
| 2026-07-02 | $76.75 | $75.65 | -1.43% | 1412 |
| 2026-07-01 | $77.65 | $75.00 | -3.41% | 708 |
| 2026-06-30 | $77.14 | $75.65 | -1.93% | 3194 |
| 2026-06-29 | $76.95 | $76.64 | -0.40% | 913 |
| 2026-06-25 | $77.70 | $75.84 | -2.39% | 4323 |
| 2026-06-24 | $75.04 | $77.76 | 3.62% | 13005 |
| 2026-06-23 | $76.39 | $74.79 | -2.09% | 2183 |
| 2026-06-22 | $75.70 | $75.60 | -0.13% | 8448 |
| 2026-06-19 | $77.81 | $75.70 | -2.71% | 3205 |
| 2026-06-18 | $76.43 | $77.43 | 1.31% | 3212 |
| 2026-06-17 | $76.70 | $75.70 | -1.30% | 3903 |
| 2026-06-16 | $76.20 | $75.52 | -0.89% | 1313 |
| 2026-06-15 | $76.43 | $75.53 | -1.18% | 796 |
| 2026-06-12 | $72.63 | $73.80 | 1.61% | 1437 |
| 2026-06-11 | $74.00 | $72.63 | -1.85% | 2295 |
| 2026-06-10 | $74.70 | $74.44 | -0.35% | 2444 |
| 2026-06-09 | $76.38 | $73.59 | -3.65% | 2906 |
| 2026-06-08 | $76.80 | $73.91 | -3.76% | 1456 |
| 2026-06-05 | $77.37 | $76.98 | -0.50% | 3976 |
| 2026-06-04 | $77.00 | $77.37 | 0.48% | 3382 |
| 2026-06-03 | $74.75 | $77.20 | 3.28% | 4167 |
| 2026-06-02 | $74.00 | $74.73 | 0.99% | 5148 |
| 2026-06-01 | $80.99 | $76.34 | -5.74% | 8564 |
| 2026-05-29 | $75.67 | $75.50 | -0.22% | 4668 |
| 2026-05-27 | $78.33 | $77.63 | -0.89% | 8552 |
| 2026-05-26 | $80.77 | $79.44 | -1.65% | 10958 |
| 2026-05-25 | $82.00 | $79.50 | -3.05% | 2568 |
| 2026-05-22 | $79.55 | $80.15 | 0.75% | 1352 |
| 2026-05-21 | $78.38 | $79.16 | 1.00% | 820 |
| 2026-05-20 | $76.90 | $76.50 | -0.52% | 10962 |
| 2026-05-19 | $77.59 | $76.62 | -1.25% | 6140 |
| 2026-05-18 | $77.25 | $75.65 | -2.07% | 4514 |
| 2026-05-15 | $80.36 | $79.00 | -1.69% | 6362 |
| 2026-05-14 | $80.56 | $80.65 | 0.11% | 496 |
| 2026-05-13 | $75.05 | $79.13 | 5.44% | 2218 |
| 2026-05-12 | $79.15 | $77.49 | -2.10% | 2687 |
| 2026-05-11 | $79.11 | $78.91 | -0.25% | 2226 |
| 2026-05-08 | $80.00 | $79.50 | -0.63% | 5388 |
| 2026-05-07 | $80.79 | $80.26 | -0.66% | 2146 |
| 2026-05-06 | $79.64 | $80.79 | 1.44% | 6600 |
| 2026-05-05 | $76.50 | $77.90 | 1.83% | 4538 |
| 2026-05-04 | $78.95 | $79.01 | 0.08% | 2449 |
| 2026-04-30 | $80.00 | $79.29 | -0.89% | 7347 |
| 2026-04-29 | $81.75 | $79.60 | -2.63% | 6097 |
| 2026-04-28 | $81.88 | $81.24 | -0.78% | 4479 |
| 2026-04-27 | $81.73 | $81.85 | 0.15% | 4518 |
| 2026-04-24 | $80.95 | $79.50 | -1.79% | 5295 |
| 2026-04-23 | $79.82 | $81.63 | 2.27% | 6271 |
| 2026-04-22 | $79.98 | $78.25 | -2.16% | 14285 |
| 2026-04-21 | $81.84 | $79.37 | -3.02% | 11546 |
| 2026-04-20 | $84.19 | $81.68 | -2.98% | 4486 |
| 2026-04-17 | $84.00 | $85.59 | 1.89% | 11957 |
| 2026-04-16 | $85.90 | $84.92 | -1.14% | 8035 |
| 2026-04-15 | $84.11 | $84.65 | 0.64% | 4297 |
| 2026-04-13 | $76.70 | $83.02 | 8.24% | 2827 |
| 2026-04-10 | $81.95 | $83.58 | 1.99% | 8076 |
| 2026-04-09 | $77.64 | $78.36 | 0.93% | 914 |
| 2026-04-08 | $76.00 | $76.43 | 0.57% | 2284 |
| 2026-04-07 | $73.24 | $73.85 | 0.83% | 3016 |
| 2026-04-06 | $71.35 | $73.50 | 3.01% | 16939 |
| 2026-04-02 | $67.50 | $69.25 | 2.59% | 3702 |
| 2026-04-01 | $66.09 | $69.82 | 5.64% | 21414 |
| 2026-03-30 | $66.93 | $66.09 | -1.26% | 13688 |
| 2026-03-27 | $78.70 | $68.54 | -12.91% | 17898 |
| 2026-03-25 | $75.00 | $72.47 | -3.37% | 12670 |
| 2026-03-24 | $74.04 | $72.79 | -1.69% | 18712 |
| 2026-03-23 | $78.30 | $71.91 | -8.16% | 22287 |
| 2026-03-20 | $81.44 | $78.30 | -3.86% | 942 |
| 2026-03-19 | $84.00 | $78.96 | -6.00% | 1996 |
| 2026-03-18 | $77.30 | $82.85 | 7.18% | 6940 |
| 2026-03-17 | $78.98 | $75.93 | -3.86% | 3904 |
| 2026-03-16 | $79.50 | $77.88 | -2.04% | 9335 |
| 2026-03-13 | $82.46 | $79.50 | -3.59% | 391 |
| 2026-03-12 | $81.74 | $81.58 | -0.20% | 510 |