Is Kuantum Papers Limited (KUANTUM.NS) a Buy, Sell, or Hold?
NSE : KUANTUM.NS
Kuantum Papers Limited — Stock Chart
$78.04 INR
-$1.64 (-2.06%)
- Volume
- 52.75K
- Average Volume
- 73.98K
- Market Capitalization
- $6.81B
- P/E Ratio
- 16.26
- Dividend Yield
- 3.84%
- Price Target
- Year High
- $135.00
- Year Low
- $65.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.66
KUANTUM.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $79.70 | $78.28 | -1.78% | 52589 |
| 2026-07-23 | $78.90 | $79.68 | 0.99% | 613.59K |
| 2026-07-22 | $75.90 | $78.23 | 3.07% | 155.39K |
| 2026-07-21 | $75.62 | $75.59 | -0.04% | 27223 |
| 2026-07-20 | $76.50 | $75.09 | -1.84% | 38373 |
| 2026-07-17 | $76.35 | $76.29 | -0.08% | 43216 |
| 2026-07-16 | $76.75 | $76.37 | -0.50% | 20022 |
| 2026-07-15 | $77.35 | $76.53 | -1.06% | 44167 |
| 2026-07-14 | $77.32 | $76.97 | -0.45% | 70366 |
| 2026-07-13 | $74.50 | $76.94 | 3.28% | 53533 |
| 2026-07-10 | $75.61 | $75.62 | 0.01% | 20222 |
| 2026-07-09 | $76.00 | $75.49 | -0.67% | 16067 |
| 2026-07-08 | $76.30 | $74.97 | -1.74% | 52904 |
| 2026-07-07 | $76.00 | $76.62 | 0.82% | 31323 |
| 2026-07-06 | $77.40 | $76.54 | -1.11% | 35697 |
| 2026-07-03 | $76.24 | $77.04 | 1.05% | 65654 |
| 2026-07-02 | $76.20 | $76.02 | -0.24% | 46779 |
| 2026-07-01 | $76.20 | $75.45 | -0.98% | 41303 |
| 2026-06-30 | $75.87 | $75.35 | -0.69% | 53964 |
| 2026-06-29 | $77.77 | $75.87 | -2.44% | 64170 |
| 2026-06-25 | $78.99 | $76.42 | -3.25% | 60430 |
| 2026-06-24 | $75.40 | $77.67 | 3.01% | 289.93K |
| 2026-06-23 | $75.64 | $74.40 | -1.64% | 58211 |
| 2026-06-22 | $77.38 | $75.64 | -2.25% | 85380 |
| 2026-06-19 | $77.50 | $75.55 | -2.52% | 146.08K |
| 2026-06-18 | $76.05 | $76.98 | 1.22% | 86445 |
| 2026-06-17 | $75.63 | $76.22 | 0.78% | 75959 |
| 2026-06-16 | $75.64 | $75.27 | -0.49% | 67082 |
| 2026-06-15 | $75.00 | $75.64 | 0.85% | 41625 |
| 2026-06-12 | $73.35 | $74.78 | 1.95% | 25592 |
| 2026-06-11 | $74.00 | $73.23 | -1.04% | 43085 |
| 2026-06-10 | $74.00 | $73.68 | -0.43% | 81676 |
| 2026-06-09 | $74.01 | $73.90 | -0.15% | 75008 |
| 2026-06-08 | $75.75 | $74.13 | -2.14% | 38650 |
| 2026-06-05 | $77.88 | $76.82 | -1.36% | 33764 |
| 2026-06-04 | $77.00 | $76.98 | -0.03% | 49591 |
| 2026-06-03 | $73.50 | $76.84 | 4.54% | 129.29K |
| 2026-06-02 | $75.08 | $74.58 | -0.67% | 51905 |
| 2026-06-01 | $76.96 | $75.08 | -2.44% | 71337 |
| 2026-05-29 | $77.99 | $75.58 | -3.09% | 147.84K |
| 2026-05-27 | $77.25 | $77.21 | -0.05% | 116.97K |
| 2026-05-26 | $79.60 | $78.32 | -1.61% | 112.41K |
| 2026-05-25 | $81.99 | $79.89 | -2.56% | 76773 |
| 2026-05-22 | $79.79 | $80.99 | 1.50% | 75716 |
| 2026-05-21 | $78.00 | $78.80 | 1.03% | 62306 |
| 2026-05-20 | $76.10 | $77.00 | 1.18% | 29439 |
| 2026-05-19 | $78.10 | $77.10 | -1.28% | 82513 |
| 2026-05-18 | $78.01 | $76.29 | -2.20% | 76968 |
| 2026-05-15 | $80.80 | $78.26 | -3.14% | 43564 |
| 2026-05-14 | $80.00 | $80.48 | 0.60% | 150.45K |
| 2026-05-13 | $77.99 | $79.54 | 1.99% | 91117 |
| 2026-05-12 | $78.92 | $76.85 | -2.62% | 89149 |
| 2026-05-11 | $79.40 | $78.75 | -0.82% | 40044 |
| 2026-05-08 | $80.32 | $79.84 | -0.60% | 63232 |
| 2026-05-07 | $81.50 | $80.32 | -1.45% | 91543 |
| 2026-05-06 | $79.80 | $80.41 | 0.76% | 83400 |
| 2026-05-05 | $78.50 | $78.21 | -0.37% | 73836 |
| 2026-05-04 | $80.00 | $78.10 | -2.38% | 107.96K |
| 2026-04-30 | $80.00 | $78.16 | -2.30% | 81428 |
| 2026-04-29 | $82.40 | $80.04 | -2.86% | 94970 |
| 2026-04-28 | $82.30 | $81.17 | -1.37% | 78304 |
| 2026-04-27 | $82.40 | $81.37 | -1.25% | 149.22K |
| 2026-04-24 | $81.80 | $80.23 | -1.92% | 111.06K |
| 2026-04-23 | $79.00 | $80.59 | 2.01% | 64844 |
| 2026-04-22 | $79.18 | $79.12 | -0.08% | 134.51K |
| 2026-04-21 | $81.40 | $79.98 | -1.74% | 182.19K |
| 2026-04-20 | $85.98 | $81.31 | -5.43% | 82610 |
| 2026-04-17 | $84.00 | $84.85 | 1.01% | 83929 |
| 2026-04-16 | $85.90 | $84.64 | -1.47% | 73542 |
| 2026-04-15 | $83.70 | $84.59 | 1.06% | 89163 |
| 2026-04-13 | $82.00 | $82.77 | 0.94% | 74943 |
| 2026-04-10 | $80.30 | $83.73 | 4.27% | 297.5K |
| 2026-04-09 | $77.64 | $78.41 | 0.99% | 79481 |
| 2026-04-08 | $75.75 | $77.06 | 1.73% | 91806 |
| 2026-04-07 | $72.64 | $74.00 | 1.87% | 92847 |
| 2026-04-06 | $69.15 | $73.75 | 6.65% | 117.5K |
| 2026-04-02 | $67.00 | $69.95 | 4.40% | 87944 |
| 2026-04-01 | $69.80 | $69.08 | -1.03% | 121.3K |
| 2026-03-30 | $67.00 | $65.90 | -1.64% | 244.69K |
| 2026-03-27 | $71.15 | $68.49 | -3.74% | 255.78K |
| 2026-03-25 | $72.00 | $72.63 | 0.88% | 498.62K |
| 2026-03-24 | $72.25 | $72.39 | 0.19% | 145.37K |
| 2026-03-23 | $75.05 | $71.99 | -4.08% | 174.83K |
| 2026-03-20 | $79.90 | $77.63 | -2.84% | 27164 |
| 2026-03-19 | $80.00 | $78.96 | -1.30% | 143.28K |
| 2026-03-18 | $77.48 | $82.45 | 6.41% | 208.68K |
| 2026-03-17 | $78.47 | $76.06 | -3.07% | 62153 |
| 2026-03-16 | $79.55 | $78.02 | -1.92% | 116.1K |
| 2026-03-13 | $81.10 | $79.46 | -2.02% | 64039 |
| 2026-03-12 | $81.75 | $81.69 | -0.07% | 42502 |