Loading live market data…

Grupo KUO, S.A.B. de C.V.

MEX:KUOB.MX

$52 MXN

$0.5 (0.97%)

Volume
16K
Average Volume
25.84K
Market Capitalization
$23.55B
P/E Ratio
31.48
Dividend Yield
2.85%
Price Target
$
Year High
$60.20
Year Low
$38.00
Day High
—
Day Low
—
Payout Ratio
$0.92
Current Ratio
$1.01
Date Opening Price Closing Price %Chg Volume
2026-07-10 $50.00 $52.00 4.00% 16005
2026-07-09 $51.50 $51.50 0.00% -
2026-07-08 $51.50 $51.50 0.00% -
2026-07-07 $51.50 $51.50 0.00% -
2026-07-06 $51.50 $51.50 0.00% -
2026-07-03 $51.50 $51.50 0.00% 2
2026-07-02 $51.50 $51.50 0.00% 2
2026-07-01 $51.50 $51.50 0.00% -
2026-06-30 $51.50 $51.50 0.00% 205
2026-06-29 $52.00 $52.00 0.00% 5
2026-06-26 $52.00 $52.00 0.00% 22
2026-06-25 $52.00 $52.00 0.00% -
2026-06-24 $52.00 $52.00 0.00% -
2026-06-23 $52.00 $52.00 0.00% 2
2026-06-22 $52.00 $52.00 0.00% -
2026-06-19 $52.00 $52.00 0.00% 191.2K
2026-06-18 $55.00 $55.00 0.00% 1
2026-06-17 $55.00 $55.00 0.00% 1763
2026-06-16 $53.00 $53.00 0.00% 600
2026-06-15 $54.50 $54.50 0.00% 1.2M
2026-06-12 $56.00 $55.20 -1.43% 14406
2026-06-11 $58.00 $58.00 0.00% 1
2026-06-10 $58.00 $58.00 0.00% -
2026-06-09 $58.00 $58.00 0.00% 4
2026-06-08 $58.00 $58.00 0.00% 243
2026-06-05 $58.00 $58.00 0.00% 394
2026-06-04 $58.00 $58.00 0.00% 100
2026-06-03 $58.00 $58.00 0.00% -
2026-06-02 $58.00 $58.00 0.00% 1
2026-06-01 $58.00 $58.00 0.00% 30
2026-05-29 $58.00 $58.00 0.00% -
2026-05-28 $58.00 $58.00 0.00% 52
2026-05-27 $58.00 $58.00 0.00% 100000
2026-05-26 $58.00 $58.00 0.00% -
2026-05-25 $58.00 $58.00 0.00% 52
2026-05-22 $58.00 $58.00 0.00% -
2026-05-21 $58.00 $58.00 0.00% -
2026-05-20 $58.00 $58.00 0.00% 93000
2026-05-19 $58.00 $58.00 0.00% 15500
2026-05-18 $58.00 $58.00 0.00% 201
2026-05-15 $58.00 $58.00 0.00% -
2026-05-14 $58.00 $58.00 0.00% 381
2026-05-13 $58.00 $58.00 0.00% 1
2026-05-12 $58.00 $58.00 0.00% 280
2026-05-11 $58.00 $58.00 0.00% 101
2026-05-08 $58.00 $58.00 0.00% 350
2026-05-07 $58.00 $58.00 0.00% 11
2026-05-06 $58.00 $58.00 0.00% 592
2026-05-05 $58.00 $58.00 0.00% 300
2026-05-04 $57.99 $57.99 0.00% 8
2026-04-30 $57.99 $57.99 0.00% -
2026-04-29 $57.99 $57.99 0.00% -
2026-04-28 $57.99 $57.99 0.00% 119
2026-04-27 $57.99 $57.99 0.00% 100
2026-04-24 $58.00 $58.00 0.00% 108
2026-04-23 $58.00 $58.00 0.00% -
2026-04-22 $58.00 $58.00 0.00% 7
2026-04-21 $58.00 $58.00 0.00% 238
2026-04-20 $57.00 $57.00 0.00% 200
2026-04-17 $58.00 $58.00 0.00% -
2026-04-16 $58.00 $58.00 0.00% 1
2026-04-15 $58.00 $58.00 0.00% 3
2026-04-14 $58.00 $58.00 0.00% 3
2026-04-13 $58.00 $58.00 0.00% -
2026-04-10 $52.00 $58.00 11.54% 11160
2026-04-09 $58.00 $58.00 0.00% 1
2026-04-08 $58.00 $58.00 0.00% 1
2026-04-07 $58.00 $58.00 0.00% 1
2026-04-06 $58.00 $58.00 0.00% 1
2026-04-01 $58.00 $58.00 0.00% 4
2026-03-31 $58.00 $58.00 0.00% 26
2026-03-30 $58.00 $58.00 0.00% 25170
2026-03-27 $60.00 $60.00 0.00% 1001
2026-03-26 $60.00 $60.00 0.00% 520
2026-03-25 $60.00 $60.00 0.00% 1111
2026-03-24 $58.00 $58.00 0.00% 8
2026-03-23 $58.00 $58.00 0.00% 6
2026-03-20 $58.00 $58.00 0.00% 102
2026-03-19 $59.00 $59.00 0.00% 240
2026-03-18 $60.00 $60.00 0.00% -
2026-03-17 $60.00 $60.00 0.00% 7
2026-03-13 $60.00 $60.00 0.00% -
2026-03-12 $60.00 $60.00 0.00% -
2026-03-11 $60.00 $60.00 0.00% 29
2026-03-10 $60.00 $60.00 0.00% 2
2026-03-09 $60.00 $60.00 0.00% -
2026-03-06 $60.00 $60.00 0.00% -
2026-03-05 $60.00 $60.00 0.00% 5
2026-03-04 $60.00 $60.00 0.00% 1
2026-03-03 $60.00 $60.00 0.00% -