Is Kuraray Co., Ltd. (KURRY) a Buy, Sell, or Hold?
OTC : KURRY
Kuraray Co., Ltd. — Stock Chart
$30.96 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 216
- Market Capitalization
- $3.11B
- P/E Ratio
- 149.38
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $39.35
- Year Low
- $27.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
KURRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.96 | $30.96 | 0.00% | 3 |
| 2026-07-17 | $30.96 | $30.96 | 0.00% | 3 |
| 2026-07-16 | $30.96 | $30.96 | 0.00% | - |
| 2026-07-15 | $30.96 | $30.96 | 0.00% | 3 |
| 2026-07-14 | $30.96 | $30.96 | 0.00% | 3 |
| 2026-07-13 | $30.96 | $30.96 | 0.00% | 3 |
| 2026-07-10 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-07-09 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-07-08 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-07-07 | $30.96 | $30.96 | 0.00% | - |
| 2026-07-06 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-07-02 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-07-01 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-06-30 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-06-29 | $30.96 | $30.96 | 0.00% | 1 |
| 2026-06-26 | $30.96 | $30.96 | 0.00% | 483 |
| 2026-06-25 | $30.96 | $30.96 | 0.00% | 483 |
| 2026-06-24 | $30.96 | $30.96 | 0.00% | 483 |
| 2026-06-23 | $30.96 | $30.96 | 0.00% | 483 |
| 2026-06-22 | $30.96 | $30.96 | 0.00% | 483 |
| 2026-06-18 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-17 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-16 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-15 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-12 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-11 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-10 | $30.96 | $30.96 | 0.00% | - |
| 2026-06-09 | $30.96 | $30.96 | 0.00% | - |
| 2026-06-08 | $30.96 | $30.96 | 0.00% | - |
| 2026-06-05 | $30.96 | $30.96 | 0.00% | 200 |
| 2026-06-04 | $30.96 | $30.96 | 0.00% | - |
| 2026-06-03 | $29.25 | $30.96 | 5.85% | 5000 |
| 2026-06-02 | $27.99 | $28.01 | 0.07% | 1809 |
| 2026-06-01 | $32.52 | $32.52 | 0.00% | 200 |
| 2026-05-29 | $32.52 | $32.52 | 0.00% | 200 |
| 2026-05-28 | $32.52 | $32.52 | 0.00% | 200 |
| 2026-05-27 | $32.52 | $32.52 | 0.00% | 200 |
| 2026-05-26 | $32.52 | $32.52 | 0.00% | 200 |
| 2026-05-22 | $32.52 | $32.52 | 0.00% | 200 |
| 2026-05-21 | $32.52 | $32.52 | 0.00% | 300 |
| 2026-05-20 | $30.00 | $30.00 | 0.00% | 500 |
| 2026-05-19 | $30.00 | $30.00 | 0.00% | 548 |
| 2026-05-18 | $32.16 | $32.16 | 0.00% | 14 |
| 2026-05-15 | $32.16 | $32.16 | 0.00% | - |
| 2026-05-14 | $32.16 | $32.16 | 0.00% | 14 |
| 2026-05-13 | $32.16 | $32.16 | 0.00% | 14 |
| 2026-05-12 | $32.16 | $32.16 | 0.00% | 7 |
| 2026-05-11 | $32.16 | $32.16 | 0.00% | 7 |
| 2026-05-08 | $32.16 | $32.16 | 0.00% | 5 |
| 2026-05-07 | $32.16 | $32.16 | 0.00% | 5 |
| 2026-05-06 | $32.16 | $32.16 | 0.00% | 100 |
| 2026-05-05 | $32.16 | $32.16 | 0.00% | 300 |
| 2026-05-04 | $30.50 | $30.50 | 0.00% | - |
| 2026-05-01 | $30.50 | $30.50 | 0.00% | 100 |
| 2026-04-30 | $30.50 | $30.50 | 0.00% | 100 |
| 2026-04-29 | $30.50 | $30.50 | 0.00% | 100 |
| 2026-04-28 | $30.50 | $30.50 | 0.00% | 100 |
| 2026-04-27 | $30.50 | $30.50 | 0.00% | 206 |
| 2026-04-24 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-04-23 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-04-22 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-04-21 | $30.45 | $30.45 | 0.00% | 5300 |
| 2026-04-20 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-17 | $31.50 | $31.50 | 0.00% | 100 |
| 2026-04-16 | $31.50 | $31.50 | 0.00% | 100 |
| 2026-04-15 | $31.50 | $31.50 | 0.00% | 100 |
| 2026-04-14 | $31.50 | $31.50 | 0.00% | 221 |
| 2026-04-13 | $32.66 | $32.66 | 0.00% | 106 |
| 2026-04-10 | $32.66 | $32.66 | 0.00% | 106 |
| 2026-04-09 | $32.66 | $32.66 | 0.00% | 106 |
| 2026-04-08 | $32.66 | $32.66 | 0.00% | - |
| 2026-04-07 | $32.66 | $32.66 | 0.00% | - |
| 2026-04-06 | $32.66 | $32.66 | 0.00% | 300 |
| 2026-04-02 | $33.07 | $33.07 | 0.00% | 137 |
| 2026-04-01 | $32.55 | $32.55 | 0.00% | 212 |
| 2026-03-31 | $31.00 | $31.00 | 0.00% | 200 |
| 2026-03-30 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-27 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-26 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-25 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-24 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-23 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-20 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-19 | $33.00 | $33.00 | 0.00% | - |
| 2026-03-18 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-17 | $33.00 | $33.00 | 0.00% | 50 |
| 2026-03-16 | $33.00 | $33.00 | 0.00% | 300 |
| 2026-03-13 | $31.82 | $31.82 | 0.00% | 200 |
| 2026-03-12 | $31.82 | $31.82 | 0.00% | 200 |
| 2026-03-11 | $31.82 | $31.82 | 0.00% | 200 |