Is Keen Vision Acquisition Corporation Ordinary Shares (KVAC) a Buy, Sell, or Hold?
NASDAQ : KVAC
Keen Vision Acquisition Corporation Ordinary Shares
$11.99 USD
-$0.35 (-2.84%)
- Volume
- 7
- Average Volume
- 1.78K
- Market Capitalization
- $110.77M
- P/E Ratio
- 67.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.55
- Year Low
- $11.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.02
KVAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.99 | $11.99 | 0.00% | 7 |
| 2026-07-16 | $12.34 | $12.34 | 0.00% | 530 |
| 2026-07-15 | $12.38 | $12.32 | -0.48% | 2937 |
| 2026-07-14 | $12.25 | $12.25 | 0.00% | 3 |
| 2026-07-13 | $12.25 | $12.25 | 0.00% | 22 |
| 2026-07-10 | $12.25 | $12.25 | 0.00% | 3 |
| 2026-07-09 | $12.25 | $12.25 | 0.00% | 3 |
| 2026-07-08 | $12.22 | $12.25 | 0.25% | 2700 |
| 2026-07-07 | $12.35 | $12.40 | 0.40% | 2927 |
| 2026-07-06 | $12.40 | $12.40 | 0.00% | 17 |
| 2026-07-02 | $12.40 | $12.40 | 0.00% | - |
| 2026-07-01 | $12.40 | $12.40 | 0.00% | 3 |
| 2026-06-30 | $12.40 | $12.40 | 0.00% | 200 |
| 2026-06-29 | $12.32 | $12.32 | 0.00% | 200 |
| 2026-06-26 | $12.18 | $12.18 | 0.00% | 32 |
| 2026-06-25 | $12.19 | $12.18 | -0.08% | 410 |
| 2026-06-24 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-06-23 | $12.20 | $12.20 | 0.00% | - |
| 2026-06-22 | $12.20 | $12.20 | 0.00% | 77 |
| 2026-06-18 | $12.20 | $12.20 | 0.00% | 43913 |
| 2026-06-17 | $12.20 | $12.20 | 0.00% | 1 |
| 2026-06-16 | $12.20 | $12.20 | 0.00% | 82 |
| 2026-06-15 | $12.20 | $12.20 | 0.00% | 614 |
| 2026-06-12 | $12.19 | $12.19 | 0.00% | - |
| 2026-06-11 | $12.19 | $12.19 | 0.00% | 1 |
| 2026-06-10 | $12.20 | $12.19 | -0.08% | 218 |
| 2026-06-09 | $12.20 | $12.20 | 0.00% | 3 |
| 2026-06-08 | $12.20 | $12.20 | 0.00% | 25 |
| 2026-06-05 | $12.20 | $12.20 | 0.00% | - |
| 2026-06-04 | $12.20 | $12.20 | 0.00% | - |
| 2026-06-03 | $12.20 | $12.20 | 0.00% | 12300 |
| 2026-06-02 | $12.20 | $12.20 | 0.00% | 2126 |
| 2026-06-01 | $12.22 | $12.20 | -0.16% | 17500 |
| 2026-05-29 | $12.26 | $12.26 | 0.00% | - |
| 2026-05-28 | $12.30 | $12.26 | -0.33% | 13712 |
| 2026-05-27 | $12.30 | $12.30 | 0.00% | - |
| 2026-05-26 | $12.35 | $12.30 | -0.40% | 5549 |
| 2026-05-22 | $12.35 | $12.35 | 0.00% | 44 |
| 2026-05-21 | $12.35 | $12.35 | 0.00% | 1 |
| 2026-05-20 | $12.35 | $12.35 | 0.00% | 6 |
| 2026-05-19 | $12.35 | $12.35 | 0.00% | 1308 |
| 2026-05-18 | $12.29 | $12.35 | 0.49% | 1400 |
| 2026-05-15 | $12.46 | $12.46 | 0.00% | 8 |
| 2026-05-14 | $12.46 | $12.46 | 0.00% | - |
| 2026-05-13 | $12.46 | $12.46 | 0.00% | - |
| 2026-05-12 | $12.46 | $12.46 | 0.00% | 400 |
| 2026-05-11 | $12.08 | $12.08 | 0.00% | 1 |
| 2026-05-08 | $12.08 | $12.08 | 0.00% | 1 |
| 2026-05-07 | $12.08 | $12.08 | 0.00% | 6 |
| 2026-05-06 | $12.08 | $12.08 | 0.00% | 1 |
| 2026-05-05 | $12.08 | $12.08 | 0.00% | 124 |
| 2026-05-04 | $12.06 | $12.06 | 0.00% | 2 |
| 2026-05-01 | $12.06 | $12.06 | 0.00% | 28 |
| 2026-04-30 | $12.06 | $12.06 | 0.00% | 1 |
| 2026-04-29 | $12.06 | $12.06 | 0.00% | 1 |
| 2026-04-28 | $12.06 | $12.06 | 0.00% | 3 |
| 2026-04-27 | $12.06 | $12.06 | 0.00% | - |
| 2026-04-24 | $12.06 | $12.06 | 0.00% | 1 |
| 2026-04-23 | $12.06 | $12.06 | 0.00% | - |
| 2026-04-22 | $12.10 | $12.06 | -0.33% | 303 |
| 2026-04-21 | $12.08 | $12.08 | 0.00% | 143 |
| 2026-04-20 | $12.08 | $12.08 | 0.00% | 112 |
| 2026-04-17 | $12.02 | $12.02 | 0.00% | - |
| 2026-04-16 | $12.02 | $12.02 | 0.00% | 20 |
| 2026-04-15 | $12.02 | $12.02 | 0.00% | 126 |
| 2026-04-14 | $12.00 | $12.00 | 0.00% | 18 |
| 2026-04-13 | $12.00 | $12.00 | 0.00% | 3 |
| 2026-04-10 | $12.00 | $12.00 | 0.00% | 8 |
| 2026-04-09 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-08 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-07 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-06 | $12.00 | $12.00 | 0.00% | 500 |
| 2026-04-02 | $12.00 | $12.00 | 0.00% | 156 |
| 2026-04-01 | $12.00 | $12.00 | 0.00% | 4 |
| 2026-03-31 | $12.00 | $12.00 | 0.00% | 4 |
| 2026-03-30 | $12.00 | $12.00 | 0.00% | 3 |
| 2026-03-27 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-26 | $12.00 | $12.00 | 0.00% | 1011 |
| 2026-03-25 | $12.00 | $12.00 | 0.00% | 1100 |
| 2026-03-24 | $12.00 | $12.00 | 0.00% | 1000 |
| 2026-03-23 | $12.00 | $12.00 | 0.00% | 4 |
| 2026-03-20 | $12.00 | $12.00 | 0.00% | 2048 |
| 2026-03-19 | $12.00 | $12.00 | 0.00% | 1807 |
| 2026-03-18 | $11.95 | $11.95 | 0.00% | 700 |
| 2026-03-17 | $11.85 | $11.85 | 0.00% | 200 |
| 2026-03-16 | $11.98 | $11.98 | 0.00% | 16 |
| 2026-03-13 | $11.98 | $11.98 | 0.00% | 79 |
| 2026-03-12 | $11.98 | $11.98 | 0.00% | 79 |
| 2026-03-11 | $11.98 | $11.98 | 0.00% | 79 |
| 2026-03-10 | $11.98 | $11.98 | 0.00% | 201 |