Loading live market data…

ValOre Metals Corp.

OTC:KVLQF

$0.0534 USD

$0.0 (-2.64%)

Volume
53K
Average Volume
184.36K
Market Capitalization
$13.61M
P/E Ratio
-3.30
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 0.00% 18000
2026-07-13 $0.05 $0.05 -2.06% 131.48K
2026-07-10 $0.06 $0.05 -3.60% 17000
2026-07-09 $0.06 $0.06 1.85% 14700
2026-07-08 $0.06 $0.06 0.00% 20000
2026-07-07 $0.05 $0.05 -2.30% 198.81K
2026-07-06 $0.06 $0.05 -4.15% 399.04K
2026-07-02 $0.06 $0.06 -11.11% 639.48K
2026-07-01 $0.06 $0.06 0.00% 30000
2026-06-30 $0.06 $0.06 0.00% 77490
2026-06-29 $0.06 $0.06 0.00% 220K
2026-06-26 $0.06 $0.06 0.00% 70090
2026-06-25 $0.06 $0.06 0.00% 583.81K
2026-06-24 $0.06 $0.06 0.00% 583.81K
2026-06-23 $0.06 $0.06 6.78% 681.61K
2026-06-22 $0.06 $0.06 8.12% 60400
2026-06-18 $0.06 $0.06 -2.56% 45000
2026-06-17 $0.06 $0.06 0.00% 50500
2026-06-16 $0.06 $0.06 4.73% 60500
2026-06-15 $0.06 $0.06 5.75% 270K
2026-06-12 $0.06 $0.06 6.51% 65039
2026-06-11 $0.06 $0.06 -3.08% 238.98K
2026-06-10 $0.05 $0.06 3.82% 23000
2026-06-09 $0.06 $0.05 -5.16% 129.13K
2026-06-08 $0.06 $0.06 0.00% 1000
2026-06-05 $0.06 $0.05 -6.20% 469.42K
2026-06-04 $0.06 $0.06 -0.70% 19000
2026-06-03 $0.06 $0.06 1.67% 27045
2026-06-02 $0.06 $0.06 4.69% 75000
2026-06-01 $0.06 $0.06 4.15% 86951
2026-05-29 $0.06 $0.06 -4.13% 2527
2026-05-28 $0.06 $0.06 0.17% 253.31K
2026-05-27 $0.06 $0.06 -0.31% 387.5K
2026-05-26 $0.07 $0.07 4.48% 628.79K
2026-05-22 $0.06 $0.06 -0.97% 74090
2026-05-21 $0.06 $0.06 0.00% 53500
2026-05-20 $0.07 $0.06 -2.96% 82900
2026-05-19 $0.06 $0.06 3.51% 702.83K
2026-05-18 $0.06 $0.07 2.64% 34000
2026-05-15 $0.07 $0.07 -1.26% 139.76K
2026-05-14 $0.07 $0.07 1.46% 102.41K
2026-05-13 $0.07 $0.07 7.23% 264.3K
2026-05-12 $0.07 $0.07 -5.22% 452.83K
2026-05-11 $0.07 $0.07 -0.32% 141.3K
2026-05-08 $0.06 $0.07 3.53% 385.45K
2026-05-07 $0.06 $0.06 -1.10% 241.79K
2026-05-06 $0.07 $0.07 -6.08% 184.35K
2026-05-05 $0.07 $0.06 -7.24% 71990
2026-05-04 $0.07 $0.07 -0.79% 10300
2026-05-01 $0.07 $0.07 -0.84% 383.54K
2026-04-30 $0.07 $0.07 -1.05% 31990
2026-04-29 $0.07 $0.07 0.00% 76000
2026-04-28 $0.07 $0.07 3.79% 364.99K
2026-04-27 $0.07 $0.07 -0.29% 5000
2026-04-24 $0.07 $0.07 0.92% 167K
2026-04-23 $0.07 $0.07 -2.23% 136.08K
2026-04-22 $0.07 $0.07 -4.50% 426.99K
2026-04-21 $0.07 $0.07 1.93% 314.99K
2026-04-20 $0.07 $0.07 -3.46% 108.13K
2026-04-17 $0.07 $0.07 -4.01% 455.03K
2026-04-16 $0.08 $0.08 1.30% 226.5K
2026-04-15 $0.07 $0.08 7.08% 626.82K
2026-04-14 $0.08 $0.07 -7.31% 191K
2026-04-13 $0.07 $0.07 2.08% 292.27K
2026-04-10 $0.07 $0.07 3.56% 536.88K
2026-04-09 $0.07 $0.07 0.00% 8400
2026-04-08 $0.07 $0.07 2.91% 23710
2026-04-07 $0.07 $0.07 2.76% 68200
2026-04-06 $0.07 $0.08 6.94% 103.95K
2026-04-02 $0.07 $0.07 2.72% 16990
2026-04-01 $0.07 $0.07 0.00% 10000
2026-03-31 $0.07 $0.07 -2.03% 31000
2026-03-30 $0.07 $0.07 0.08% 74591
2026-03-27 $0.08 $0.07 -1.20% 32000
2026-03-26 $0.07 $0.07 6.87% 99852
2026-03-25 $0.07 $0.07 -0.15% 164.2K
2026-03-24 $0.06 $0.06 -2.82% 164.2K
2026-03-23 $0.06 $0.06 7.18% 164.2K
2026-03-20 $0.07 $0.07 -2.22% 237.19K
2026-03-19 $0.07 $0.07 2.52% 186.69K
2026-03-18 $0.07 $0.07 -6.96% 75604
2026-03-17 $0.07 $0.07 0.55% 30000
2026-03-16 $0.08 $0.07 -3.47% 57700
2026-03-13 $0.08 $0.08 -3.13% 196.83K
2026-03-12 $0.08 $0.08 0.00% 56980
2026-03-11 $0.08 $0.08 -1.71% 14850
2026-03-10 $0.09 $0.08 -5.57% 82333
2026-03-09 $0.09 $0.09 0.25% 61243
2026-03-06 $0.09 $0.08 -0.82% 97240
2026-03-05 $0.09 $0.08 -8.33% 128.97K