Loading live market data…

Kenvue Inc.

NYSE:KVUE

$18.7 USD

-$0.06 (-0.32%)

Volume
14.01M
Average Volume
20.24M
Market Capitalization
$35.9B
P/E Ratio
22.00
Dividend Yield
4.44%
Price Target
$18.00
Year High
$22.87
Year Low
$14.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.67 $18.70 0.16% 18.48M
2026-07-14 $19.10 $18.76 -1.78% 19.47M
2026-07-13 $19.48 $19.23 -1.28% 39.87M
2026-07-10 $19.25 $19.48 1.19% 9.45M
2026-07-09 $19.15 $19.18 0.16% 14.45M
2026-07-08 $19.73 $19.29 -2.23% 12.76M
2026-07-07 $19.90 $19.78 -0.60% 16.32M
2026-07-06 $19.66 $19.56 -0.51% 25.16M
2026-07-02 $19.48 $19.83 1.80% 11.43M
2026-07-01 $19.13 $19.33 1.05% 18.77M
2026-06-30 $19.10 $19.11 0.05% 18.68M
2026-06-29 $18.98 $19.07 0.47% 21.64M
2026-06-26 $19.02 $19.13 0.58% 31.07M
2026-06-25 $18.88 $18.96 0.42% 28.95M
2026-06-24 $18.46 $18.80 1.84% 46.08M
2026-06-23 $18.07 $18.41 1.88% 13.46M
2026-06-22 $18.06 $17.86 -1.11% 27.92M
2026-06-18 $18.27 $18.12 -0.82% 32.08M
2026-06-17 $18.45 $18.01 -2.38% 18.32M
2026-06-16 $18.29 $18.43 0.77% 11.51M
2026-06-15 $18.08 $18.25 0.94% 11.52M
2026-06-12 $18.16 $18.14 -0.11% 14.7M
2026-06-11 $18.11 $18.07 -0.22% 14.11M
2026-06-10 $18.00 $18.05 0.28% 12.62M
2026-06-09 $17.62 $17.92 1.70% 18.13M
2026-06-08 $17.65 $17.55 -0.57% 20.22M
2026-06-05 $17.01 $17.71 4.12% 24.62M
2026-06-04 $17.03 $16.88 -0.88% 26.04M
2026-06-03 $17.32 $16.83 -2.83% 38.34M
2026-06-02 $17.34 $17.32 -0.12% 18.53M
2026-06-01 $17.29 $17.35 0.35% 18.66M
2026-05-29 $17.62 $17.28 -1.93% 33.8M
2026-05-28 $17.59 $17.64 0.28% 12.17M
2026-05-27 $17.61 $17.69 0.45% 25.38M
2026-05-26 $17.53 $17.49 -0.23% 14.08M
2026-05-22 $17.47 $17.53 0.34% 13.69M
2026-05-21 $17.25 $17.46 1.22% 22M
2026-05-20 $17.15 $17.32 0.99% 16.57M
2026-05-19 $17.20 $17.15 -0.29% 18.91M
2026-05-18 $17.15 $17.18 0.17% 20.27M
2026-05-15 $17.24 $17.11 -0.75% 22.14M
2026-05-14 $17.27 $17.19 -0.46% 23.72M
2026-05-13 $17.24 $17.19 -0.29% 31.13M
2026-05-12 $17.34 $17.47 0.75% 23.71M
2026-05-11 $17.62 $17.17 -2.55% 29M
2026-05-08 $17.84 $17.59 -1.40% 20.21M
2026-05-07 $17.51 $17.72 1.20% 27.03M
2026-05-06 $17.42 $17.68 1.49% 23.93M
2026-05-05 $17.12 $17.37 1.46% 15.35M
2026-05-04 $17.28 $17.15 -0.75% 17.33M
2026-05-01 $17.69 $17.43 -1.47% 11.32M
2026-04-30 $17.23 $17.53 1.74% 17.34M
2026-04-29 $17.46 $17.23 -1.32% 13.25M
2026-04-28 $17.75 $17.54 -1.18% 17.24M
2026-04-27 $17.43 $17.53 0.57% 29.97M
2026-04-24 $17.58 $17.49 -0.51% 6.58M
2026-04-23 $17.34 $17.49 0.87% 13.79M
2026-04-22 $17.37 $17.31 -0.35% 13.38M
2026-04-21 $17.58 $17.30 -1.59% 16.93M
2026-04-20 $17.56 $17.58 0.11% 13.78M
2026-04-17 $17.50 $17.61 0.63% 16.5M
2026-04-16 $17.21 $17.46 1.45% 19M
2026-04-15 $17.35 $17.30 -0.29% 12.18M
2026-04-14 $17.18 $17.38 1.16% 17.32M
2026-04-13 $17.25 $17.26 0.06% 16.08M
2026-04-10 $17.47 $17.35 -0.69% 12.79M
2026-04-09 $17.23 $17.43 1.16% 31.03M
2026-04-08 $16.81 $17.34 3.15% 20.37M
2026-04-07 $17.25 $16.73 -3.01% 21.26M
2026-04-06 $17.12 $17.30 1.05% 17.02M
2026-04-02 $17.36 $17.14 -1.27% 14.79M
2026-04-01 $17.23 $17.38 0.87% 21.27M
2026-03-31 $17.30 $17.24 -0.35% 26.92M
2026-03-30 $17.60 $17.24 -2.05% 22.57M
2026-03-27 $17.56 $17.52 -0.23% 11.84M
2026-03-26 $17.62 $17.57 -0.28% 15.05M
2026-03-25 $17.62 $17.66 0.23% 22.75M
2026-03-24 $17.55 $17.55 0.00% 15.42M
2026-03-23 $17.56 $17.60 0.23% 24.04M
2026-03-20 $17.49 $17.40 -0.51% 29.75M
2026-03-19 $17.54 $17.43 -0.63% 24.02M
2026-03-18 $17.55 $17.51 -0.23% 17.81M
2026-03-17 $17.75 $17.77 0.11% 13.4M
2026-03-16 $17.61 $17.71 0.57% 14.09M
2026-03-13 $17.56 $17.49 -0.40% 19.22M
2026-03-12 $17.65 $17.39 -1.47% 26.38M
2026-03-11 $17.95 $17.65 -1.67% 19.06M
2026-03-10 $18.12 $17.96 -0.88% 30.11M
2026-03-09 $18.19 $18.16 -0.16% 29.34M
2026-03-06 $18.09 $18.39 1.66% 19.04M