Is KWESST Micro Systems Inc. (KWE) a Buy, Sell, or Hold?
NASDAQ : KWE
KWESST Micro Systems Inc. — Stock Chart
$10.85 USD
-$0.15 (-1.36%)
- Volume
- 394.14K
- Average Volume
- 1.17M
- Market Capitalization
- $6.02M
- P/E Ratio
- -1.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $116.99
- Year Low
- $3.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
KWE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-24 | $6.20 | $4.50 | -27.42% | 1.26M |
| 2025-07-23 | $7.50 | $7.75 | 3.33% | 215.99K |
| 2025-07-22 | $7.44 | $7.06 | -5.11% | 112.91K |
| 2025-07-21 | $8.00 | $7.87 | -1.62% | 31352 |
| 2025-07-18 | $8.68 | $8.21 | -5.41% | 51893 |
| 2025-07-17 | $8.46 | $8.94 | 5.67% | 28411 |
| 2025-07-16 | $8.71 | $8.53 | -2.07% | 49794 |
| 2025-07-15 | $9.32 | $8.87 | -4.83% | 53394 |
| 2025-07-14 | $9.01 | $9.77 | 8.44% | 176.85K |
| 2025-07-11 | $8.74 | $9.47 | 8.35% | 301.34K |
| 2025-07-10 | $8.54 | $7.96 | -6.79% | 390.93K |
| 2025-07-09 | $8.83 | $8.54 | -3.28% | 32504 |
| 2025-07-08 | $9.65 | $9.01 | -6.63% | 53793 |
| 2025-07-07 | $8.23 | $9.53 | 15.80% | 67517 |
| 2025-07-03 | $10.85 | $10.85 | 0.00% | - |
| 2025-07-02 | $10.85 | $10.85 | 0.00% | - |
| 2025-07-01 | $10.85 | $10.85 | 0.00% | - |
| 2025-06-30 | $10.85 | $10.85 | 0.00% | - |
| 2025-06-27 | $10.52 | $10.85 | 3.14% | 394.14K |
| 2025-06-26 | $8.58 | $11.00 | 28.21% | 15.07M |
| 2025-06-25 | $8.72 | $7.24 | -16.97% | 132.34K |
| 2025-06-24 | $8.09 | $8.73 | 7.91% | 293K |
| 2025-06-23 | $12.10 | $9.30 | -23.14% | 364.93K |
| 2025-06-20 | $13.45 | $12.25 | -8.92% | 4.12M |
| 2025-06-18 | $9.69 | $11.21 | 15.69% | 37.36M |
| 2025-06-17 | $6.16 | $5.76 | -6.49% | 81676 |
| 2025-06-16 | $6.90 | $6.02 | -12.75% | 183.3K |
| 2025-06-13 | $6.22 | $6.75 | 8.52% | 380.6K |
| 2025-06-12 | $6.29 | $6.41 | 1.91% | 100.34K |
| 2025-06-11 | $5.88 | $6.55 | 11.39% | 104.94K |
| 2025-06-10 | $5.98 | $6.00 | 0.33% | 69894 |
| 2025-06-09 | $6.00 | $6.10 | 1.67% | 126.32K |
| 2025-06-06 | $5.66 | $5.80 | 2.47% | 192.2K |
| 2025-06-05 | $5.67 | $5.74 | 1.23% | 196.8K |
| 2025-06-04 | $5.34 | $5.55 | 3.93% | 139.22K |
| 2025-06-03 | $5.24 | $5.20 | -0.76% | 62200 |
| 2025-06-02 | $5.00 | $5.16 | 3.20% | 31636 |
| 2025-05-30 | $5.01 | $5.05 | 0.80% | 21700 |
| 2025-05-29 | $5.01 | $5.06 | 1.00% | 14400 |
| 2025-05-28 | $5.29 | $5.07 | -4.16% | 38103 |
| 2025-05-27 | $5.07 | $5.32 | 4.93% | 49550 |
| 2025-05-23 | $5.12 | $5.13 | 0.20% | 24278 |
| 2025-05-22 | $5.20 | $5.28 | 1.54% | 16198 |
| 2025-05-21 | $5.41 | $5.31 | -1.85% | 22100 |
| 2025-05-20 | $5.59 | $5.42 | -3.04% | 53710 |
| 2025-05-19 | $5.02 | $5.83 | 16.14% | 552.9K |
| 2025-05-16 | $4.96 | $5.12 | 3.23% | 99000 |
| 2025-05-15 | $5.00 | $5.00 | 0.00% | 28402 |
| 2025-05-14 | $5.39 | $5.11 | -5.19% | 28600 |
| 2025-05-13 | $5.60 | $5.30 | -5.36% | 55205 |
| 2025-05-12 | $5.79 | $5.60 | -3.28% | 82400 |
| 2025-05-09 | $5.50 | $5.80 | 5.45% | 87200 |
| 2025-05-08 | $5.39 | $5.57 | 3.34% | 142.03K |
| 2025-05-07 | $5.53 | $5.45 | -1.45% | 231.3K |
| 2025-05-06 | $4.94 | $5.29 | 7.09% | 1.32M |
| 2025-05-05 | $6.47 | $6.37 | -1.55% | 5.56M |
| 2025-05-02 | $4.90 | $5.80 | 18.37% | 934.6K |
| 2025-05-01 | $4.58 | $4.99 | 8.95% | 354.11K |
| 2025-04-30 | $4.40 | $4.42 | 0.45% | 125.2K |
| 2025-04-29 | $4.36 | $4.27 | -2.06% | 98705 |
| 2025-04-28 | $4.99 | $4.42 | -11.42% | 163.84K |
| 2025-04-25 | $5.70 | $5.14 | -9.82% | 335.62K |
| 2025-04-24 | $4.11 | $6.00 | 45.99% | 1.48M |
| 2025-04-23 | $0.22 | $0.22 | 0.00% | - |
| 2025-04-22 | $4.03 | $4.56 | 13.15% | 118.31K |
| 2025-04-21 | $4.36 | $4.12 | -5.50% | 26481 |
| 2025-04-17 | $4.51 | $4.68 | 3.77% | 3071 |
| 2025-04-16 | $4.75 | $4.60 | -3.16% | 6239 |
| 2025-04-15 | $4.73 | $4.83 | 2.11% | 3990 |
| 2025-04-14 | $4.83 | $4.96 | 2.69% | 7671 |
| 2025-04-11 | $4.45 | $4.74 | 6.52% | 7881 |
| 2025-04-10 | $4.46 | $4.54 | 1.79% | 5813 |
| 2025-04-09 | $4.60 | $4.60 | 0.00% | 19514 |
| 2025-04-08 | $4.45 | $4.46 | 0.22% | 14129 |
| 2025-04-07 | $4.62 | $4.35 | -5.84% | 16486 |
| 2025-04-04 | $4.88 | $4.62 | -5.33% | 11195 |
| 2025-04-03 | $5.13 | $4.96 | -3.31% | 13718 |
| 2025-04-02 | $5.46 | $5.50 | 0.73% | 9278 |
| 2025-04-01 | $5.67 | $5.55 | -2.12% | 11101 |
| 2025-03-31 | $5.89 | $5.64 | -4.24% | 17948 |
| 2025-03-28 | $6.11 | $6.07 | -0.65% | 9654 |
| 2025-03-27 | $6.30 | $6.21 | -1.43% | 10235 |
| 2025-03-26 | $6.72 | $6.58 | -2.08% | 6510 |
| 2025-03-25 | $6.83 | $6.67 | -2.34% | 7064 |
| 2025-03-24 | $6.36 | $6.74 | 5.97% | 12761 |
| 2025-03-21 | $6.42 | $6.51 | 1.40% | 8652 |
| 2025-03-20 | $6.66 | $6.55 | -1.65% | 6886 |
| 2025-03-19 | $6.52 | $6.60 | 1.23% | 10761 |
| 2025-03-18 | $7.35 | $6.62 | -9.93% | 42076 |
| 2025-03-17 | $7.75 | $7.52 | -2.97% | 12033 |