Is Kawasaki Heavy Industries, Ltd. (KWHIY) a Buy, Sell, or Hold?
OTC : KWHIY
Kawasaki Heavy Industries, Ltd. — Stock Chart
$7.1 USD
-$0.15 (-2.07%)
- Volume
- 4.73K
- Average Volume
- 220.14K
- Market Capitalization
- $14.83B
- P/E Ratio
- 19.42
- Dividend Yield
- 1.23%
- Price Target
- Year High
- $9.73
- Year Low
- $4.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.16
KWHIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.20 | $7.10 | -1.39% | 115.9K |
| 2026-08-06 | $7.30 | $7.25 | -0.68% | 179.83K |
| 2026-08-05 | $7.40 | $7.37 | -0.41% | 118.52K |
| 2026-08-04 | $7.14 | $7.32 | 2.52% | 138.84K |
| 2026-08-03 | $6.87 | $6.89 | 0.29% | 223.6K |
| 2026-07-31 | $6.88 | $6.85 | -0.44% | 167.45K |
| 2026-07-30 | $6.77 | $6.79 | 0.30% | 335.93K |
| 2026-07-29 | $6.62 | $6.52 | -1.51% | 237.2K |
| 2026-07-28 | $6.60 | $6.61 | 0.15% | 263K |
| 2026-07-27 | $6.63 | $6.66 | 0.45% | 421.4K |
| 2026-07-24 | $6.80 | $6.83 | 0.44% | 337.72K |
| 2026-07-23 | $6.76 | $6.75 | -0.15% | 290.11K |
| 2026-07-22 | $6.71 | $6.72 | 0.15% | 196.5K |
| 2026-07-21 | $6.62 | $6.68 | 0.91% | 240.21K |
| 2026-07-20 | $6.51 | $6.52 | 0.15% | 305.6K |
| 2026-07-17 | $6.45 | $6.53 | 1.24% | 914.5K |
| 2026-07-16 | $6.86 | $6.70 | -2.33% | 589.64K |
| 2026-07-15 | $6.77 | $6.83 | 0.89% | 268.2K |
| 2026-07-14 | $6.80 | $6.74 | -0.88% | 345.9K |
| 2026-07-13 | $6.83 | $6.77 | -0.88% | 266.2K |
| 2026-07-10 | $6.95 | $7.00 | 0.72% | 167.2K |
| 2026-07-09 | $6.83 | $6.85 | 0.29% | 302.2K |
| 2026-07-08 | $6.94 | $6.99 | 0.72% | 294.6K |
| 2026-07-07 | $7.34 | $7.18 | -2.18% | 272.9K |
| 2026-07-06 | $7.44 | $7.47 | 0.40% | 488.2K |
| 2026-07-02 | $7.02 | $6.93 | -1.28% | 217.6K |
| 2026-07-01 | $6.64 | $6.68 | 0.60% | 478.6K |
| 2026-06-30 | $7.25 | $7.26 | 0.14% | 372.34K |
| 2026-06-29 | $7.23 | $7.26 | 0.41% | 245.4K |
| 2026-06-26 | $7.07 | $7.11 | 0.57% | 221.35K |
| 2026-06-25 | $7.30 | $7.21 | -1.23% | 178.6K |
| 2026-06-24 | $7.59 | $7.62 | 0.40% | 140.4K |
| 2026-06-23 | $7.50 | $7.60 | 1.33% | 149K |
| 2026-06-22 | $8.11 | $8.05 | -0.74% | 236.7K |
| 2026-06-18 | $7.85 | $7.95 | 1.27% | 240.7K |
| 2026-06-17 | $8.16 | $8.08 | -0.98% | 221.4K |
| 2026-06-16 | $7.55 | $7.59 | 0.53% | 212.3K |
| 2026-06-15 | $7.29 | $7.22 | -0.96% | 282.9K |
| 2026-06-12 | $7.09 | $7.21 | 1.69% | 197.13K |
| 2026-06-11 | $6.89 | $7.04 | 2.18% | 438.84K |
| 2026-06-10 | $7.34 | $7.10 | -3.27% | 165K |
| 2026-06-09 | $7.01 | $6.91 | -1.43% | 268.3K |
| 2026-06-08 | $6.99 | $6.98 | -0.14% | 329.8K |
| 2026-06-05 | $7.23 | $6.96 | -3.73% | 296.42K |
| 2026-06-04 | $7.21 | $7.23 | 0.28% | 197.51K |
| 2026-06-03 | $7.14 | $7.12 | -0.28% | 157.2K |
| 2026-06-02 | $7.10 | $7.30 | 2.82% | 201.32K |
| 2026-06-01 | $7.44 | $7.44 | 0.00% | 288K |
| 2026-05-29 | $7.88 | $7.89 | 0.13% | 157K |
| 2026-05-28 | $7.79 | $7.88 | 1.16% | 149.23K |
| 2026-05-27 | $7.95 | $8.01 | 0.75% | 205.6K |
| 2026-05-26 | $8.27 | $8.49 | 2.66% | 186.65K |
| 2026-05-22 | $7.76 | $7.56 | -2.58% | 291.4K |
| 2026-05-21 | $7.75 | $7.92 | 2.19% | 330.22K |
| 2026-05-20 | $7.14 | $7.29 | 2.10% | 218.4K |
| 2026-05-19 | $7.23 | $7.21 | -0.28% | 245.9K |
| 2026-05-18 | $7.45 | $7.41 | -0.54% | 205.9K |
| 2026-05-15 | $7.83 | $7.79 | -0.51% | 166.82K |
| 2026-05-14 | $8.05 | $8.12 | 0.87% | 160.3K |
| 2026-05-13 | $8.65 | $8.72 | 0.81% | 92400 |
| 2026-05-12 | $8.50 | $8.64 | 1.65% | 102.3K |
| 2026-05-11 | $8.09 | $8.18 | 1.11% | 138.2K |
| 2026-05-08 | $8.47 | $8.47 | 0.00% | 130.1K |
| 2026-05-07 | $8.25 | $8.26 | 0.12% | 1.54M |
| 2026-05-06 | $8.27 | $8.37 | 1.21% | 185.03K |
| 2026-05-05 | $7.98 | $8.12 | 1.75% | 140.4K |
| 2026-05-04 | $7.97 | $8.03 | 0.75% | 428.2K |
| 2026-05-01 | $7.96 | $8.02 | 0.75% | 644.2K |
| 2026-04-30 | $8.16 | $8.25 | 1.10% | 153.63K |
| 2026-04-29 | $8.09 | $8.00 | -1.11% | 114.61K |
| 2026-04-28 | $8.16 | $7.98 | -2.21% | 252.3K |
| 2026-04-27 | $7.81 | $7.70 | -1.41% | 1.24M |
| 2026-04-24 | $8.00 | $7.97 | -0.38% | 96047 |
| 2026-04-23 | $8.28 | $8.13 | -1.81% | 174.8K |
| 2026-04-22 | $7.90 | $7.95 | 0.63% | 231.55K |
| 2026-04-21 | $8.15 | $7.88 | -3.31% | 195.84K |
| 2026-04-20 | $7.81 | $8.09 | 3.59% | 433.85K |
| 2026-04-17 | $7.95 | $8.07 | 1.51% | 182.91K |
| 2026-04-16 | $8.54 | $8.07 | -5.50% | 151.7K |
| 2026-04-15 | $8.55 | $8.55 | 0.00% | 130.5K |
| 2026-04-14 | $8.60 | $8.92 | 3.72% | 138.4K |
| 2026-04-13 | $8.28 | $8.68 | 4.83% | 111.5K |
| 2026-04-10 | $8.75 | $8.66 | -1.03% | 170.72K |
| 2026-04-09 | $8.68 | $8.51 | -1.96% | 104.9K |
| 2026-04-08 | $8.95 | $8.48 | -5.25% | 55000 |
| 2026-04-07 | $7.91 | $8.02 | 1.39% | 207.22K |
| 2026-04-06 | $7.96 | $7.81 | -1.88% | 105.59K |
| 2026-04-02 | $8.00 | $8.04 | 0.50% | 381.12K |
| 2026-04-01 | $8.06 | $8.20 | 1.74% | 120.64K |
| 2026-03-31 | $7.54 | $7.57 | 0.40% | 187.6K |