Loading live market data…

K Wave Media Ltd.

NASDAQ:KWM

$0.117 USD

-$0.01 (-6.92%)

Volume
333.7K
Average Volume
1.21M
Market Capitalization
$8.01M
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
$
Year High
$4.87
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.13 $0.12 -6.92% 334.21K
2026-07-13 $0.14 $0.13 -6.89% 507.33K
2026-07-10 $0.15 $0.14 -8.67% 514.9K
2026-07-09 $0.13 $0.14 4.53% 320.94K
2026-07-08 $0.13 $0.13 -1.52% 617K
2026-07-07 $0.15 $0.14 -8.77% 499.9K
2026-07-06 $0.15 $0.15 -1.48% 292.57K
2026-07-02 $0.15 $0.15 2.18% 476.96K
2026-07-01 $0.14 $0.15 1.94% 389.6K
2026-06-30 $0.16 $0.15 -7.19% 816.6K
2026-06-29 $0.16 $0.16 0.18% 935.3K
2026-06-26 $0.16 $0.17 5.50% 799.3K
2026-06-25 $0.18 $0.17 -2.84% 1.84M
2026-06-24 $0.18 $0.18 0.28% 7.56M
2026-06-23 $0.18 $0.19 4.40% 12.88M
2026-06-22 $0.20 $0.18 -8.65% 1.1M
2026-06-18 $0.21 $0.21 -1.71% 273.83K
2026-06-17 $0.22 $0.21 -4.10% 425K
2026-06-16 $0.22 $0.22 -0.32% 553.8K
2026-06-15 $0.21 $0.22 2.54% 633.82K
2026-06-12 $0.22 $0.21 -4.09% 675.07K
2026-06-11 $0.24 $0.23 -5.00% 1.32M
2026-06-10 $0.23 $0.24 5.72% 5.93M
2026-06-09 $0.23 $0.23 -3.37% 3.4M
2026-06-08 $0.21 $0.23 8.57% 1.93M
2026-06-05 $0.22 $0.20 -9.75% 970.3K
2026-06-04 $0.23 $0.23 1.93% 2.2M
2026-06-03 $0.25 $0.22 -9.50% 747.9K
2026-06-02 $0.27 $0.25 -5.93% 951.6K
2026-06-01 $0.27 $0.27 1.88% 510.8K
2026-05-29 $0.28 $0.27 -6.11% 402.57K
2026-05-28 $0.26 $0.28 6.90% 455.39K
2026-05-27 $0.26 $0.25 -2.85% 354.3K
2026-05-26 $0.27 $0.26 -4.81% 254.2K
2026-05-22 $0.27 $0.27 -1.68% 278.82K
2026-05-21 $0.26 $0.27 4.71% 232.8K
2026-05-20 $0.25 $0.26 3.55% 206.92K
2026-05-19 $0.25 $0.25 1.00% 257.2K
2026-05-18 $0.27 $0.25 -6.32% 341.71K
2026-05-15 $0.28 $0.27 -1.30% 196.8K
2026-05-14 $0.29 $0.28 -1.36% 551.65K
2026-05-13 $0.29 $0.28 -2.32% 249.7K
2026-05-12 $0.30 $0.29 -4.27% 382.04K
2026-05-11 $0.30 $0.29 -5.40% 649.73K
2026-05-08 $0.31 $0.31 0.78% 317.7K
2026-05-07 $0.31 $0.31 0.71% 276.03K
2026-05-06 $0.31 $0.31 0.97% 326.81K
2026-05-05 $0.31 $0.30 -2.72% 973.01K
2026-05-04 $0.31 $0.31 -0.78% 10.2M
2026-05-01 $0.38 $0.41 8.48% 456.51K
2026-04-30 $0.35 $0.40 14.65% 816.63K
2026-04-29 $0.33 $0.35 7.09% 365.13K
2026-04-28 $0.31 $0.33 7.61% 508.2K
2026-04-27 $0.30 $0.30 0.33% 1.37M
2026-04-24 $0.32 $0.30 -6.72% 223.1K
2026-04-23 $0.35 $0.33 -5.59% 308.1K
2026-04-22 $0.35 $0.35 0.29% 452.5K
2026-04-21 $0.34 $0.35 3.24% 373.65K
2026-04-20 $0.36 $0.33 -7.68% 540.6K
2026-04-17 $0.37 $0.37 -0.92% 375.9K
2026-04-16 $0.41 $0.37 -8.42% 516.33K
2026-04-15 $0.39 $0.38 -1.34% 375.7K
2026-04-14 $0.37 $0.39 4.01% 708.92K
2026-04-13 $0.43 $0.40 -7.34% 1.4M
2026-04-10 $0.60 $0.45 -24.48% 8.48M
2026-04-09 $0.67 $0.69 2.25% 246.3K
2026-04-08 $0.56 $0.63 12.10% 208.9K
2026-04-07 $0.51 $0.57 11.08% 489.02K
2026-04-06 $0.49 $0.50 2.15% 207.32K
2026-04-02 $0.46 $0.48 3.23% 78117
2026-04-01 $0.52 $0.46 -10.41% 274.1K
2026-03-31 $0.53 $0.52 -2.44% 97190
2026-03-30 $0.57 $0.53 -8.39% 90112
2026-03-27 $0.59 $0.57 -2.76% 97727
2026-03-26 $0.65 $0.60 -7.98% 108.65K
2026-03-25 $0.69 $0.62 -10.00% 168.75K
2026-03-24 $0.67 $0.67 0.36% 120.1K
2026-03-23 $0.69 $0.68 -0.58% 313.3K
2026-03-20 $0.70 $0.71 1.03% 326K
2026-03-19 $0.67 $0.68 2.60% 472.64K
2026-03-18 $0.65 $0.69 5.48% 411.35K
2026-03-17 $0.63 $0.64 1.30% 162.96K
2026-03-16 $0.62 $0.62 0.29% 191.52K
2026-03-13 $0.60 $0.62 2.57% 140.41K
2026-03-12 $0.62 $0.63 1.07% 67202
2026-03-11 $0.66 $0.60 -8.15% 501.6K
2026-03-10 $0.64 $0.67 4.36% 90300
2026-03-09 $0.62 $0.65 5.48% 66000
2026-03-06 $0.65 $0.63 -2.93% 287.52K
2026-03-05 $0.65 $0.61 -5.74% 348.32K