Loading live market data…

Kyivstar Group Ltd. Common Shares

NASDAQ:KYIV

$15.08 USD

-$0.03 (-0.2%)

Volume
310.58K
Average Volume
654.24K
Market Capitalization
$3.48B
P/E Ratio
21.24
Dividend Yield
0.00%
Price Target
$17.00
Year High
$16.55
Year Low
$9.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.11 $15.08 -0.20% 327.81K
2026-07-14 $15.23 $15.11 -0.79% 360.5K
2026-07-13 $15.30 $15.08 -1.44% 429.8K
2026-07-10 $15.59 $15.28 -1.99% 278.1K
2026-07-09 $15.73 $15.36 -2.35% 314.18K
2026-07-08 $15.37 $15.57 1.30% 384.2K
2026-07-07 $16.10 $15.67 -2.67% 792.12K
2026-07-06 $15.83 $16.14 1.96% 1.73M
2026-07-02 $16.10 $15.68 -2.61% 1.5M
2026-07-01 $16.00 $15.91 -0.56% 1.65M
2026-06-30 $15.48 $16.17 4.46% 1.28M
2026-06-29 $14.80 $15.39 3.99% 661.6K
2026-06-26 $14.95 $14.75 -1.34% 1.29M
2026-06-25 $14.51 $14.98 3.24% 777.4K
2026-06-24 $14.30 $14.52 1.54% 1.02M
2026-06-23 $13.80 $14.48 4.93% 760.63K
2026-06-22 $14.16 $14.02 -0.99% 800.64K
2026-06-18 $14.00 $14.16 1.14% 719.18K
2026-06-17 $14.00 $13.90 -0.71% 386.5K
2026-06-16 $14.00 $13.98 -0.14% 611.7K
2026-06-15 $14.00 $13.75 -1.79% 725.7K
2026-06-12 $13.70 $13.63 -0.51% 149.74K
2026-06-11 $13.32 $13.74 3.15% 399.4K
2026-06-10 $13.47 $13.30 -1.26% 191.78K
2026-06-09 $13.60 $13.61 0.07% 490.1K
2026-06-08 $13.58 $13.60 0.15% 337.8K
2026-06-05 $13.90 $13.73 -1.22% 409.43K
2026-06-04 $13.62 $13.94 2.35% 246.3K
2026-06-03 $14.35 $13.78 -3.97% 690.91K
2026-06-02 $14.06 $14.35 2.06% 488.34K
2026-06-01 $14.23 $14.29 0.42% 713.6K
2026-05-29 $14.28 $14.28 0.00% 315.11K
2026-05-28 $14.40 $14.35 -0.35% 346.7K
2026-05-27 $14.56 $14.40 -1.10% 363.01K
2026-05-26 $14.00 $14.51 3.64% 825.42K
2026-05-22 $14.00 $14.20 1.43% 727.18K
2026-05-21 $14.01 $14.00 -0.07% 971.45K
2026-05-20 $13.56 $14.05 3.61% 1.13M
2026-05-19 $13.27 $13.42 1.13% 310.05K
2026-05-18 $13.34 $13.47 0.97% 426.8K
2026-05-15 $13.40 $13.29 -0.82% 629.81K
2026-05-14 $14.28 $13.71 -3.99% 794.2K
2026-05-13 $14.15 $14.55 2.83% 1.43M
2026-05-12 $13.76 $13.97 1.53% 1.02M
2026-05-11 $13.70 $13.92 1.61% 1.61M
2026-05-08 $12.63 $13.29 5.23% 1.38M
2026-05-07 $12.70 $12.61 -0.71% 564.32K
2026-05-06 $12.72 $12.71 -0.08% 485.74K
2026-05-05 $12.44 $12.47 0.24% 390.12K
2026-05-04 $12.28 $12.39 0.90% 790.73K
2026-05-01 $11.99 $12.29 2.50% 209.4K
2026-04-30 $11.73 $11.89 1.36% 262.37K
2026-04-29 $11.61 $11.71 0.86% 711.58K
2026-04-28 $11.40 $11.61 1.84% 366.2K
2026-04-27 $11.72 $11.53 -1.62% 241.05K
2026-04-24 $11.66 $11.72 0.51% 217.3K
2026-04-23 $11.80 $11.51 -2.46% 567.5K
2026-04-22 $12.08 $11.89 -1.57% 402.5K
2026-04-21 $12.13 $11.98 -1.24% 477.25K
2026-04-20 $12.13 $12.13 0.00% 330.8K
2026-04-17 $11.98 $12.24 2.17% 745.8K
2026-04-16 $11.85 $11.83 -0.17% 308.54K
2026-04-15 $11.84 $11.85 0.08% 347.2K
2026-04-14 $11.75 $11.82 0.60% 420.1K
2026-04-13 $11.30 $11.60 2.65% 625.31K
2026-04-10 $11.87 $11.52 -2.95% 1.55M
2026-04-09 $10.56 $10.90 3.22% 669.81K
2026-04-08 $10.84 $10.56 -2.58% 681.5K
2026-04-07 $10.20 $10.25 0.49% 372.4K
2026-04-06 $10.18 $10.29 1.08% 324.65K
2026-04-02 $9.84 $10.18 3.46% 494.2K
2026-04-01 $10.15 $10.17 0.20% 895.62K
2026-03-31 $9.46 $10.12 6.98% 1.37M
2026-03-30 $10.12 $9.33 -7.81% 1.92M
2026-03-27 $10.34 $10.05 -2.80% 624.81K
2026-03-26 $10.52 $10.21 -2.95% 532.2K
2026-03-25 $10.53 $10.65 1.14% 995.5K
2026-03-24 $10.41 $10.49 0.77% 431.73K
2026-03-23 $10.10 $10.49 3.86% 995.8K
2026-03-20 $10.10 $10.10 0.00% 824.53K
2026-03-19 $10.53 $10.20 -3.13% 1.05M
2026-03-18 $10.52 $10.72 1.90% 999.6K
2026-03-17 $10.68 $10.65 -0.28% 599.94K
2026-03-16 $10.35 $10.62 2.61% 2.23M
2026-03-13 $10.87 $11.07 1.84% 2.5M
2026-03-12 $10.87 $10.20 -6.16% 3.8M
2026-03-11 $11.91 $11.67 -2.02% 464.02K
2026-03-10 $11.90 $11.96 0.50% 396.41K
2026-03-09 $11.77 $11.77 0.00% 430.62K
2026-03-06 $11.60 $11.88 2.41% 517.42K