Loading live market data…

Kyverna Therapeutics, Inc.

NASDAQ:KYTX

$7.79 USD

-$0.15 (-1.89%)

Volume
609.8K
Average Volume
1.15M
Market Capitalization
$341.14M
P/E Ratio
-2.38
Dividend Yield
0.00%
Price Target
$25.00
Year High
$13.67
Year Low
$2.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.91 $7.78 -1.64% 604.59K
2026-07-14 $7.90 $7.94 0.51% 1.32M
2026-07-13 $8.50 $7.77 -8.59% 1.96M
2026-07-10 $9.88 $8.49 -14.07% 1.99M
2026-07-09 $9.98 $9.81 -1.70% 981.93K
2026-07-08 $9.48 $9.91 4.54% 1.2M
2026-07-07 $9.14 $9.68 5.91% 1.2M
2026-07-06 $9.00 $9.16 1.78% 950.92K
2026-07-02 $8.84 $8.89 0.57% 1.45M
2026-07-01 $8.90 $8.44 -5.17% 835.64K
2026-06-30 $8.78 $8.91 1.48% 1.24M
2026-06-29 $8.38 $8.78 4.77% 1.39M
2026-06-26 $8.12 $8.44 3.94% 6.76M
2026-06-25 $8.61 $8.20 -4.76% 1.59M
2026-06-24 $8.43 $8.62 2.25% 872.05K
2026-06-23 $8.11 $8.43 3.95% 519.74K
2026-06-22 $8.30 $8.30 0.00% 911.84K
2026-06-18 $8.16 $8.07 -1.10% 1.47M
2026-06-17 $8.01 $8.04 0.37% 811.54K
2026-06-16 $8.15 $7.92 -2.82% 598.4K
2026-06-15 $8.22 $8.15 -0.85% 581K
2026-06-12 $7.90 $8.06 2.03% 646.65K
2026-06-11 $7.66 $7.87 2.74% 562.52K
2026-06-10 $7.72 $7.66 -0.78% 527.6K
2026-06-09 $7.82 $7.85 0.38% 729.6K
2026-06-08 $7.77 $7.71 -0.77% 651.66K
2026-06-05 $7.96 $7.47 -6.16% 617.4K
2026-06-04 $7.88 $7.95 0.89% 631.61K
2026-06-03 $7.84 $7.82 -0.26% 816.33K
2026-06-02 $8.20 $7.90 -3.66% 1.61M
2026-06-01 $8.46 $8.22 -2.84% 671.72K
2026-05-29 $8.60 $8.52 -0.93% 614.97K
2026-05-28 $8.60 $8.65 0.58% 777.98K
2026-05-27 $8.67 $8.59 -0.92% 592.27K
2026-05-26 $8.75 $8.61 -1.60% 982K
2026-05-22 $8.90 $8.67 -2.58% 499.41K
2026-05-21 $8.50 $8.90 4.71% 822.54K
2026-05-20 $8.70 $8.57 -1.49% 849.36K
2026-05-19 $8.51 $8.70 2.23% 1.04M
2026-05-18 $9.34 $8.54 -8.57% 1.43M
2026-05-15 $10.72 $9.49 -11.47% 1.2M
2026-05-14 $10.72 $10.74 0.19% 912.9K
2026-05-13 $10.29 $10.78 4.76% 1.84M
2026-05-12 $10.28 $10.23 -0.49% 616.82K
2026-05-11 $9.37 $10.34 10.35% 1.3M
2026-05-08 $9.35 $9.35 0.00% 461.5K
2026-05-07 $9.43 $9.30 -1.38% 431.26K
2026-05-06 $9.35 $9.47 1.28% 588.14K
2026-05-05 $9.10 $9.21 1.21% 749.51K
2026-05-04 $8.81 $9.00 2.16% 894.3K
2026-05-01 $8.75 $8.87 1.37% 533.18K
2026-04-30 $8.53 $8.80 3.17% 929.22K
2026-04-29 $8.60 $8.40 -2.33% 756.2K
2026-04-28 $8.96 $8.70 -2.90% 866.84K
2026-04-27 $9.30 $8.99 -3.33% 1.11M
2026-04-24 $9.01 $9.06 0.55% 1.49M
2026-04-23 $10.17 $8.95 -12.00% 2.2M
2026-04-22 $11.08 $10.23 -7.67% 6.11M
2026-04-21 $11.25 $9.71 -13.69% 1.78M
2026-04-20 $10.19 $11.25 10.40% 2.65M
2026-04-17 $9.60 $9.93 3.44% 919.59K
2026-04-16 $9.40 $9.53 1.38% 467.45K
2026-04-15 $9.42 $9.40 -0.21% 600.7K
2026-04-14 $9.56 $9.36 -2.09% 536.76K
2026-04-13 $8.99 $9.49 5.56% 606.3K
2026-04-10 $9.66 $8.95 -7.35% 694.82K
2026-04-09 $9.19 $9.58 4.24% 687.93K
2026-04-08 $9.57 $9.22 -3.66% 911.18K
2026-04-07 $8.97 $9.33 4.01% 674.61K
2026-04-06 $8.88 $8.98 1.13% 544.6K
2026-04-02 $8.57 $8.87 3.50% 757.06K
2026-04-01 $8.64 $8.77 1.50% 826.15K
2026-03-31 $7.75 $8.63 11.35% 909.29K
2026-03-30 $7.95 $7.58 -4.65% 716.2K
2026-03-27 $8.03 $7.80 -2.86% 688.4K
2026-03-26 $7.71 $8.03 4.15% 563.2K
2026-03-25 $7.81 $7.87 0.77% 610.5K
2026-03-24 $7.73 $7.64 -1.16% 598.7K
2026-03-23 $8.09 $7.89 -2.47% 588.71K
2026-03-20 $8.16 $7.94 -2.70% 1.57M
2026-03-19 $8.46 $8.54 0.95% 465.35K
2026-03-18 $8.75 $8.54 -2.40% 537.41K
2026-03-17 $9.04 $8.80 -2.65% 580.24K
2026-03-16 $9.09 $9.09 0.00% 429.8K
2026-03-13 $8.92 $8.95 0.34% 561.2K
2026-03-12 $8.90 $8.77 -1.46% 379.2K
2026-03-11 $9.22 $8.79 -4.66% 579.31K
2026-03-10 $8.44 $9.23 9.36% 934.68K
2026-03-09 $8.05 $8.40 4.35% 870.84K
2026-03-06 $8.35 $8.10 -2.99% 881.5K