Is Loews Corporation (L) a Buy, Sell, or Hold?
NYSE : L
Loews Corporation
$113.89 USD
$1.37 (1.22%)
- Volume
- 769.47K
- Average Volume
- 871.54K
- Market Capitalization
- $23.44B
- P/E Ratio
- 14.47
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $119.10
- Year Low
- $89.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $112.79 | $113.89 | 0.98% | 769.47K |
| 2026-07-15 | $113.14 | $112.52 | -0.55% | 664.52K |
| 2026-07-14 | $116.01 | $114.47 | -1.33% | 965.74K |
| 2026-07-13 | $115.94 | $116.50 | 0.48% | 888K |
| 2026-07-10 | $115.19 | $114.99 | -0.17% | 555.51K |
| 2026-07-09 | $115.54 | $115.15 | -0.34% | 878K |
| 2026-07-08 | $117.43 | $115.20 | -1.90% | 912.18K |
| 2026-07-07 | $117.00 | $116.95 | -0.04% | 1.14M |
| 2026-07-06 | $116.60 | $116.30 | -0.26% | 606.8K |
| 2026-07-02 | $114.62 | $116.52 | 1.66% | 644.88K |
| 2026-07-01 | $113.64 | $114.12 | 0.42% | 770.01K |
| 2026-06-30 | $113.77 | $113.21 | -0.49% | 755.8K |
| 2026-06-29 | $113.54 | $113.69 | 0.13% | 814.44K |
| 2026-06-26 | $109.59 | $113.25 | 3.34% | 1.18M |
| 2026-06-25 | $111.73 | $110.90 | -0.74% | 762.73K |
| 2026-06-24 | $110.98 | $111.92 | 0.85% | 1.21M |
| 2026-06-23 | $109.15 | $110.58 | 1.31% | 923.61K |
| 2026-06-22 | $107.49 | $108.13 | 0.60% | 1.15M |
| 2026-06-18 | $107.71 | $107.28 | -0.40% | 1.71M |
| 2026-06-17 | $107.68 | $107.68 | 0.00% | 1.02M |
| 2026-06-16 | $108.92 | $108.65 | -0.25% | 969.1K |
| 2026-06-15 | $107.64 | $108.28 | 0.59% | 810.6K |
| 2026-06-12 | $107.71 | $108.12 | 0.38% | 760.31K |
| 2026-06-11 | $108.54 | $107.37 | -1.08% | 924.94K |
| 2026-06-10 | $107.75 | $108.05 | 0.28% | 656.52K |
| 2026-06-09 | $106.35 | $106.95 | 0.56% | 799.1K |
| 2026-06-08 | $106.82 | $105.97 | -0.80% | 662.91K |
| 2026-06-05 | $105.81 | $107.57 | 1.66% | 751K |
| 2026-06-04 | $105.69 | $105.02 | -0.63% | 1.12M |
| 2026-06-03 | $104.77 | $104.46 | -0.30% | 1.04M |
| 2026-06-02 | $103.68 | $104.93 | 1.21% | 1.06M |
| 2026-06-01 | $102.70 | $103.83 | 1.10% | 1.14M |
| 2026-05-29 | $104.48 | $103.55 | -0.89% | 2.57M |
| 2026-05-28 | $106.09 | $104.82 | -1.20% | 833.4K |
| 2026-05-27 | $108.79 | $106.98 | -1.66% | 759.4K |
| 2026-05-26 | $108.61 | $109.09 | 0.44% | 546.54K |
| 2026-05-22 | $109.18 | $108.87 | -0.28% | 701.3K |
| 2026-05-21 | $108.42 | $109.18 | 0.70% | 924.4K |
| 2026-05-20 | $108.08 | $108.78 | 0.65% | 988.17K |
| 2026-05-19 | $107.78 | $107.86 | 0.07% | 607.11K |
| 2026-05-18 | $106.50 | $108.01 | 1.42% | 625.52K |
| 2026-05-15 | $105.50 | $105.80 | 0.28% | 843.07K |
| 2026-05-14 | $104.72 | $105.20 | 0.46% | 1.02M |
| 2026-05-13 | $103.92 | $104.08 | 0.15% | 721.45K |
| 2026-05-12 | $104.22 | $104.39 | 0.16% | 811.84K |
| 2026-05-11 | $104.93 | $103.72 | -1.15% | 862.4K |
| 2026-05-08 | $104.61 | $104.50 | -0.11% | 1.01M |
| 2026-05-07 | $104.69 | $104.41 | -0.27% | 866.51K |
| 2026-05-06 | $106.90 | $105.29 | -1.51% | 839.7K |
| 2026-05-05 | $104.88 | $106.19 | 1.25% | 841.55K |
| 2026-05-04 | $108.66 | $105.15 | -3.23% | 1.46M |
| 2026-05-01 | $111.81 | $111.70 | -0.10% | 1.1M |
| 2026-04-30 | $110.45 | $112.61 | 1.96% | 856.2K |
| 2026-04-29 | $111.23 | $111.21 | -0.02% | 748.96K |
| 2026-04-28 | $112.36 | $112.37 | 0.01% | 716K |
| 2026-04-27 | $110.26 | $111.17 | 0.83% | 502.82K |
| 2026-04-24 | $111.82 | $110.58 | -1.11% | 454.7K |
| 2026-04-23 | $111.15 | $112.42 | 1.14% | 531.91K |
| 2026-04-22 | $111.37 | $110.65 | -0.65% | 552.06K |
| 2026-04-21 | $110.99 | $111.49 | 0.45% | 477.6K |
| 2026-04-20 | $111.35 | $111.07 | -0.25% | 520.16K |
| 2026-04-17 | $109.42 | $111.35 | 1.76% | 785.54K |
| 2026-04-16 | $109.80 | $109.84 | 0.04% | 507.1K |
| 2026-04-15 | $109.18 | $110.23 | 0.96% | 536K |
| 2026-04-14 | $109.53 | $110.28 | 0.68% | 676.01K |
| 2026-04-13 | $109.30 | $110.23 | 0.85% | 764.89K |
| 2026-04-10 | $110.50 | $109.47 | -0.93% | 525.83K |
| 2026-04-09 | $109.19 | $110.88 | 1.55% | 642.8K |
| 2026-04-08 | $108.17 | $109.79 | 1.50% | 681K |
| 2026-04-07 | $107.30 | $107.92 | 0.58% | 501.27K |
| 2026-04-06 | $105.68 | $107.77 | 1.98% | 419.74K |
| 2026-04-02 | $106.67 | $107.69 | 0.96% | 519.42K |
| 2026-04-01 | $105.02 | $106.64 | 1.54% | 649.24K |
| 2026-03-31 | $106.90 | $106.74 | -0.15% | 751.64K |
| 2026-03-30 | $104.89 | $105.83 | 0.90% | 657.1K |
| 2026-03-27 | $106.88 | $104.06 | -2.64% | 1.21M |
| 2026-03-26 | $106.51 | $106.87 | 0.34% | 406.12K |
| 2026-03-25 | $107.55 | $106.40 | -1.07% | 520.7K |
| 2026-03-24 | $106.24 | $107.14 | 0.85% | 523.5K |
| 2026-03-23 | $107.35 | $106.45 | -0.84% | 537.9K |
| 2026-03-20 | $105.71 | $105.60 | -0.10% | 1.42M |
| 2026-03-19 | $106.15 | $105.65 | -0.47% | 783.85K |
| 2026-03-18 | $108.02 | $106.16 | -1.72% | 662.05K |
| 2026-03-17 | $109.24 | $108.58 | -0.60% | 445.34K |
| 2026-03-16 | $108.95 | $108.49 | -0.42% | 566.4K |
| 2026-03-13 | $108.66 | $108.02 | -0.59% | 467.04K |
| 2026-03-12 | $107.94 | $108.43 | 0.45% | 815.24K |
| 2026-03-11 | $108.97 | $108.78 | -0.17% | 656.4K |
| 2026-03-10 | $108.81 | $109.16 | 0.32% | 554.88K |
| 2026-03-09 | $109.04 | $109.10 | 0.06% | 645.2K |
Get the Latest News and Ratings for Your Stocks