Is Lithium Americas (Argentina) Corp. (LAAC.TO) a Buy, Sell, or Hold?
Lithium Americas (Argentina) Corp.
TSX:LAAC.TO
$3.91 CAD
-$0.09 (-2.25%)
- Volume
- 185.26K
- Average Volume
- 213.1K
- Market Capitalization
- $633.14M
- P/E Ratio
- -3.98
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $7.85
- Year Low
- $2.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $3.58 | $3.75 | 4.75% | 145.56K |
| 2025-02-14 | $3.78 | $3.63 | -3.97% | 112.95K |
| 2025-02-13 | $3.62 | $3.70 | 2.21% | 90735 |
| 2025-02-12 | $3.37 | $3.61 | 7.12% | 147.76K |
| 2025-02-11 | $3.57 | $3.40 | -4.76% | 143.23K |
| 2025-02-10 | $3.64 | $3.61 | -0.82% | 57825 |
| 2025-02-07 | $3.63 | $3.57 | -1.65% | 85615 |
| 2025-02-06 | $3.73 | $3.63 | -2.68% | 83593 |
| 2025-02-05 | $3.61 | $3.70 | 2.49% | 310.97K |
| 2025-02-04 | $3.60 | $3.68 | 2.22% | 105.15K |
| 2025-02-03 | $3.65 | $3.57 | -2.19% | 152.49K |
| 2025-01-31 | $3.86 | $3.76 | -2.59% | 139.36K |
| 2025-01-30 | $3.78 | $3.85 | 1.85% | 96045 |
| 2025-01-29 | $3.75 | $3.80 | 1.33% | 100.38K |
| 2025-01-28 | $3.95 | $3.94 | -0.25% | 71982 |
| 2025-01-27 | $3.77 | $3.92 | 3.98% | 37068 |
| 2025-01-24 | $3.99 | $3.91 | -2.01% | 185.26K |
| 2025-01-23 | $3.91 | $4.00 | 2.30% | 168.5K |
| 2025-01-22 | $4.10 | $3.92 | -4.39% | 285.23K |
| 2025-01-21 | $4.34 | $4.10 | -5.53% | 204.9K |
| 2025-01-20 | $4.30 | $4.30 | 0.00% | 37920 |
| 2025-01-17 | $4.33 | $4.34 | 0.23% | 149.4K |
| 2025-01-16 | $4.25 | $4.28 | 0.71% | 113.93K |
| 2025-01-15 | $4.28 | $4.24 | -0.93% | 119.3K |
| 2025-01-14 | $4.13 | $4.23 | 2.42% | 188.73K |
| 2025-01-13 | $4.13 | $4.09 | -0.97% | 158K |
| 2025-01-10 | $4.22 | $4.13 | -2.13% | 155.33K |
| 2025-01-09 | $4.31 | $4.22 | -2.09% | 59700 |
| 2025-01-08 | $4.33 | $4.31 | -0.46% | 189.61K |
| 2025-01-07 | $4.50 | $4.40 | -2.22% | 273.14K |
| 2025-01-06 | $4.18 | $4.45 | 6.46% | 264.01K |
| 2025-01-03 | $4.07 | $4.15 | 1.97% | 162.1K |
| 2025-01-02 | $3.81 | $4.03 | 5.77% | 261.6K |
| 2024-12-31 | $3.87 | $3.78 | -2.33% | 184.81K |
| 2024-12-30 | $3.98 | $3.87 | -2.76% | 141.2K |
| 2024-12-27 | $3.99 | $4.07 | 2.01% | 183.1K |
| 2024-12-24 | $3.88 | $4.01 | 3.35% | 153.4K |
| 2024-12-23 | $3.89 | $3.84 | -1.29% | 172.7K |
| 2024-12-20 | $3.88 | $3.90 | 0.52% | 210.6K |
| 2024-12-19 | $3.96 | $3.94 | -0.51% | 171.8K |
| 2024-12-18 | $4.21 | $3.91 | -7.13% | 301.33K |
| 2024-12-17 | $4.29 | $4.25 | -0.93% | 162.1K |
| 2024-12-16 | $4.37 | $4.34 | -0.69% | 149.9K |
| 2024-12-13 | $4.40 | $4.40 | 0.00% | 160.72K |
| 2024-12-12 | $4.32 | $4.45 | 3.01% | 244.6K |
| 2024-12-11 | $4.39 | $4.28 | -2.51% | 195K |
| 2024-12-10 | $4.53 | $4.37 | -3.53% | 322.5K |
| 2024-12-09 | $4.50 | $4.58 | 1.78% | 486.3K |
| 2024-12-06 | $4.46 | $4.41 | -1.12% | 202.7K |
| 2024-12-05 | $4.34 | $4.45 | 2.53% | 276.3K |
| 2024-12-04 | $4.70 | $4.37 | -7.02% | 412.5K |
| 2024-12-03 | $4.61 | $4.70 | 1.95% | 230.2K |
| 2024-12-02 | $4.82 | $4.68 | -2.90% | 163.7K |
| 2024-11-29 | $4.82 | $4.79 | -0.62% | 260.25K |
| 2024-11-28 | $4.57 | $4.71 | 3.06% | 76000 |
| 2024-11-27 | $4.58 | $4.64 | 1.31% | 184.34K |
| 2024-11-26 | $4.76 | $4.58 | -3.78% | 242.11K |
| 2024-11-25 | $4.69 | $4.87 | 3.84% | 509.7K |
| 2024-11-22 | $4.63 | $4.69 | 1.30% | 241.51K |
| 2024-11-21 | $4.43 | $4.74 | 7.00% | 344.6K |
| 2024-11-20 | $4.37 | $4.49 | 2.75% | 177.3K |
| 2024-11-19 | $4.31 | $4.38 | 1.62% | 143.1K |
| 2024-11-18 | $4.33 | $4.36 | 0.69% | 219.5K |
| 2024-11-15 | $4.34 | $4.30 | -0.92% | 137.2K |
| 2024-11-14 | $4.52 | $4.40 | -2.65% | 189.13K |
| 2024-11-13 | $4.44 | $4.50 | 1.35% | 259.92K |
| 2024-11-12 | $4.66 | $4.45 | -4.51% | 258.9K |
| 2024-11-11 | $4.54 | $4.78 | 5.29% | 243.4K |
| 2024-11-08 | $4.41 | $4.52 | 2.49% | 258.75K |
| 2024-11-07 | $4.67 | $4.51 | -3.43% | 374.82K |
| 2024-11-06 | $4.68 | $4.67 | -0.21% | 600.2K |
| 2024-11-05 | $4.85 | $4.87 | 0.41% | 209.25K |
| 2024-11-04 | $4.92 | $4.82 | -2.03% | 335.4K |
| 2024-11-01 | $4.90 | $5.06 | 3.27% | 245K |
| 2024-10-31 | $4.94 | $4.84 | -2.02% | 527.4K |
| 2024-10-30 | $5.20 | $4.99 | -4.04% | 288.5K |
| 2024-10-29 | $5.15 | $5.26 | 2.14% | 359.9K |
| 2024-10-28 | $4.85 | $5.13 | 5.77% | 538.7K |
| 2024-10-25 | $5.06 | $4.83 | -4.55% | 478.9K |
| 2024-10-24 | $4.88 | $5.04 | 3.28% | 465K |
| 2024-10-23 | $4.97 | $4.81 | -3.22% | 261.6K |
| 2024-10-22 | $4.77 | $5.09 | 6.71% | 268.21K |
| 2024-10-21 | $4.74 | $4.82 | 1.69% | 130.83K |
| 2024-10-18 | $4.80 | $4.74 | -1.25% | 161.24K |
| 2024-10-17 | $5.00 | $4.74 | -5.20% | 283.51K |
| 2024-10-16 | $4.85 | $4.91 | 1.24% | 381.15K |
| 2024-10-15 | $4.88 | $4.75 | -2.66% | 396.62K |
| 2024-10-11 | $4.58 | $5.05 | 10.26% | 408.3K |
| 2024-10-10 | $4.68 | $4.54 | -2.99% | 208.13K |
| 2024-10-09 | $4.73 | $4.71 | -0.42% | 720.7K |
Get the Latest News and Ratings for Your Stocks