Loading live market data…

Standard BioTools Inc.

NASDAQ:LAB

$0.8379 USD

-$0.01 (-1.28%)

Volume
2.61M
Average Volume
3.96M
Market Capitalization
$328.01M
P/E Ratio
-3.34
Dividend Yield
0.00%
Price Target
$3.25
Year High
$1.72
Year Low
$0.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.85 $0.84 -1.32% 2.52M
2026-07-13 $0.91 $0.85 -6.73% 1.01M
2026-07-10 $0.94 $0.92 -2.07% 1.25M
2026-07-09 $0.88 $0.94 6.28% 3.47M
2026-07-08 $0.90 $0.88 -1.89% 1.58M
2026-07-07 $0.88 $0.90 1.96% 6.15M
2026-07-06 $0.93 $0.89 -4.08% 3.36M
2026-07-02 $0.85 $0.91 7.40% 4.45M
2026-07-01 $0.81 $0.87 6.88% 4.29M
2026-06-30 $0.75 $0.82 9.69% 7.03M
2026-06-29 $0.75 $0.75 -0.51% 5.24M
2026-06-26 $0.74 $0.73 -1.13% 35.13M
2026-06-25 $0.77 $0.74 -3.47% 3.01M
2026-06-24 $0.79 $0.75 -5.27% 4.62M
2026-06-23 $0.78 $0.79 1.55% 4.71M
2026-06-22 $0.83 $0.77 -6.75% 1.83M
2026-06-18 $0.83 $0.83 -0.48% 3.29M
2026-06-17 $0.84 $0.81 -3.50% 2.04M
2026-06-16 $0.84 $0.83 -0.99% 2.34M
2026-06-15 $0.90 $0.85 -5.73% 1.89M
2026-06-12 $0.89 $0.89 -0.77% 1.75M
2026-06-11 $0.90 $0.91 0.77% 2.33M
2026-06-10 $0.89 $0.88 -0.78% 5.58M
2026-06-09 $0.81 $0.89 9.12% 8.35M
2026-06-08 $1.14 $0.80 -29.54% 18.29M
2026-06-05 $1.27 $1.15 -9.45% 3.5M
2026-06-04 $1.15 $1.27 10.43% 3.87M
2026-06-03 $1.14 $1.14 0.00% 3.62M
2026-06-02 $1.15 $1.16 0.87% 3.89M
2026-06-01 $1.13 $1.15 1.77% 2.38M
2026-05-29 $1.12 $1.15 2.68% 7.02M
2026-05-28 $1.05 $1.14 8.57% 2.18M
2026-05-27 $1.08 $1.06 -1.85% 1.29M
2026-05-26 $1.03 $1.09 5.83% 2.32M
2026-05-22 $1.03 $1.03 0.00% 1.15M
2026-05-21 $1.04 $1.04 0.00% 1.95M
2026-05-20 $1.00 $1.06 6.00% 1.45M
2026-05-19 $0.98 $1.00 1.53% 1.17M
2026-05-18 $0.98 $0.99 0.93% 1.72M
2026-05-15 $0.99 $0.98 -0.17% 1.67M
2026-05-14 $1.01 $1.00 -1.02% 1.32M
2026-05-13 $0.99 $1.01 2.02% 1.91M
2026-05-12 $0.99 $1.01 2.02% 2.13M
2026-05-11 $1.02 $0.99 -2.94% 2.17M
2026-05-08 $0.99 $1.02 3.03% 1.14M
2026-05-07 $0.95 $1.00 4.72% 1.66M
2026-05-06 $1.00 $0.97 -3.15% 1.99M
2026-05-05 $0.94 $0.98 4.71% 2.18M
2026-05-04 $0.92 $0.94 1.60% 2.2M
2026-05-01 $0.94 $0.94 0.04% 2.22M
2026-04-30 $0.88 $0.93 5.12% 3.11M
2026-04-29 $0.90 $0.89 -1.75% 4.76M
2026-04-28 $0.89 $0.92 3.18% 2.73M
2026-04-27 $0.89 $0.90 0.42% 1.84M
2026-04-24 $0.89 $0.90 1.07% 1.59M
2026-04-23 $0.93 $0.89 -3.78% 2.71M
2026-04-22 $0.94 $0.94 -0.07% 2.45M
2026-04-21 $0.97 $0.96 -1.66% 3.81M
2026-04-20 $0.93 $0.97 4.29% 2.67M
2026-04-17 $0.95 $0.93 -1.81% 2.47M
2026-04-16 $0.98 $0.92 -5.50% 2.81M
2026-04-15 $0.89 $0.98 10.31% 6.14M
2026-04-14 $0.88 $0.89 0.28% 10.09M
2026-04-13 $0.88 $0.88 0.28% 5.83M
2026-04-10 $0.91 $0.89 -2.71% 2.68M
2026-04-09 $0.93 $0.91 -1.52% 1.47M
2026-04-08 $0.93 $0.94 0.73% 1.46M
2026-04-07 $0.89 $0.93 4.47% 3.4M
2026-04-06 $0.91 $0.89 -1.69% 2.04M
2026-04-02 $0.91 $0.91 0.29% 1.65M
2026-04-01 $0.94 $0.92 -2.39% 1.03M
2026-03-31 $0.94 $0.92 -2.20% 1.87M
2026-03-30 $0.89 $0.92 3.55% 1.44M
2026-03-27 $0.95 $0.90 -5.67% 2.48M
2026-03-26 $0.96 $0.96 0.31% 1.03M
2026-03-25 $0.96 $0.96 0.73% 1.23M
2026-03-24 $0.96 $0.95 -1.55% 906.2K
2026-03-23 $0.99 $0.97 -1.59% 1.07M
2026-03-20 $0.95 $0.98 3.22% 3.78M
2026-03-19 $0.95 $0.96 1.31% 1.33M
2026-03-18 $0.98 $0.97 -1.03% 3.07M
2026-03-17 $0.95 $0.98 3.34% 2.7M
2026-03-16 $0.93 $0.96 2.40% 1.54M
2026-03-13 $0.93 $0.93 0.75% 2.09M
2026-03-12 $0.97 $0.93 -3.86% 3.18M
2026-03-11 $1.01 $0.97 -3.62% 2.06M
2026-03-10 $0.99 $0.99 0.42% 2.76M
2026-03-09 $0.98 $0.99 0.59% 1.86M
2026-03-06 $1.02 $0.99 -2.92% 5.05M
2026-03-05 $1.03 $1.02 -0.97% 2.02M