Is Lakewood-Amedex Biotherapeutics Inc. Common Stock (LABT) a Buy, Sell, or Hold?
NASDAQ : LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock — Stock Chart
$2.6 USD
-$0.46 (-15.03%)
- Volume
- 281.28K
- Average Volume
- 1.59M
- Market Capitalization
- $1.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.26
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LABT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.96 | $2.64 | -10.81% | 303.13K |
| 2026-07-23 | $3.55 | $3.06 | -13.80% | 2.06M |
| 2026-07-22 | $6.49 | $3.41 | -47.46% | 79.57M |
| 2026-07-21 | $1.87 | $1.86 | -0.53% | 47581 |
| 2026-07-20 | $1.87 | $1.93 | 3.21% | 35100 |
| 2026-07-17 | $1.74 | $1.89 | 8.62% | 90600 |
| 2026-07-16 | $2.28 | $1.85 | -18.86% | 194.9K |
| 2026-07-15 | $2.36 | $2.43 | 2.97% | 983.11K |
| 2026-07-14 | $2.65 | $2.55 | -3.77% | 81900 |
| 2026-07-13 | $2.54 | $2.73 | 7.48% | 241.24K |
| 2026-07-10 | $2.52 | $2.61 | 3.57% | 214.1K |
| 2026-07-09 | $2.30 | $2.64 | 14.78% | 286.15K |
| 2026-07-08 | $2.40 | $2.38 | -0.83% | 107.3K |
| 2026-07-07 | $2.73 | $2.39 | -12.45% | 228.02K |
| 2026-07-06 | $2.82 | $2.74 | -2.84% | 684.61K |
| 2026-07-02 | $3.15 | $2.75 | -12.70% | 774.62K |
| 2026-07-01 | $3.23 | $3.30 | 2.17% | 308.54K |
| 2026-06-30 | $3.43 | $3.14 | -8.45% | 303.8K |
| 2026-06-29 | $3.53 | $3.48 | -1.42% | 290.44K |
| 2026-06-26 | $3.50 | $3.51 | 0.29% | 406.54K |
| 2026-06-25 | $3.75 | $3.43 | -8.53% | 668.81K |
| 2026-06-24 | $3.90 | $3.72 | -4.62% | 530.9K |
| 2026-06-23 | $3.53 | $3.97 | 12.46% | 383.8K |
| 2026-06-22 | $3.82 | $3.65 | -4.45% | 154K |
| 2026-06-18 | $5.63 | $3.86 | -31.44% | 183.08K |
| 2026-06-17 | $7.34 | $6.02 | -17.98% | 106.59K |
| 2026-06-16 | $7.20 | $7.34 | 1.94% | 7402 |
| 2026-06-15 | $7.65 | $7.39 | -3.40% | 20401 |
| 2026-06-12 | $7.20 | $7.67 | 6.53% | 30153 |
| 2026-06-11 | $7.50 | $7.23 | -3.60% | 17591 |
| 2026-06-10 | $6.80 | $7.59 | 11.62% | 52911 |
| 2026-06-09 | $6.45 | $6.80 | 5.43% | 26084 |
| 2026-06-08 | $6.67 | $6.40 | -4.05% | 32151 |
| 2026-06-05 | $6.99 | $6.68 | -4.43% | 35550 |
| 2026-06-04 | $6.48 | $6.75 | 4.17% | 70365 |
| 2026-06-03 | $6.20 | $6.47 | 4.35% | 23740 |
| 2026-06-02 | $6.30 | $6.20 | -1.59% | 44662 |
| 2026-06-01 | $6.67 | $6.50 | -2.55% | 50280 |
| 2026-05-29 | $7.20 | $6.75 | -6.25% | 42480 |
| 2026-05-28 | $7.10 | $7.30 | 2.82% | 30024 |
| 2026-05-27 | $6.98 | $7.33 | 5.01% | 84582 |
| 2026-05-26 | $6.65 | $7.12 | 7.07% | 43549 |
| 2026-05-22 | $7.69 | $7.07 | -8.06% | 55281 |
| 2026-05-21 | $7.51 | $7.70 | 2.53% | 91450 |
| 2026-05-20 | $8.06 | $7.53 | -6.58% | 92660 |
| 2026-05-19 | $8.59 | $8.67 | 0.93% | 151.21K |
| 2026-05-18 | $13.50 | $9.50 | -29.63% | 3.79M |
| 2026-05-15 | $19.80 | $15.00 | -24.24% | 23514 |
| 2026-05-14 | $28.30 | $19.60 | -30.74% | 41134 |
| 2026-05-13 | $31.50 | $29.50 | -6.35% | 10980 |
| 2026-05-12 | $31.20 | $32.20 | 3.21% | 22463 |
| 2026-05-11 | $31.40 | $31.60 | 0.64% | 14910 |
| 2026-05-08 | $32.50 | $31.00 | -4.62% | 15221 |
| 2026-05-07 | $31.70 | $33.00 | 4.10% | 36772 |
| 2026-05-06 | $29.30 | $31.30 | 6.83% | 28784 |
| 2026-05-05 | $29.10 | $31.00 | 6.53% | 39870 |
| 2026-05-04 | $27.70 | $32.60 | 17.69% | 82060 |
| 2026-05-01 | $42.20 | $34.30 | -18.72% | 4.64M |
| 2026-04-30 | $35.10 | $26.60 | -24.22% | 30700 |
| 2026-04-29 | $34.50 | $35.90 | 4.06% | 17002 |
| 2026-04-28 | $36.30 | $38.90 | 7.16% | 27680 |
| 2026-04-27 | $57.50 | $36.60 | -36.35% | 58080 |
| 2026-04-24 | $86.50 | $73.50 | -15.03% | 521.11K |
| 2026-04-23 | $80.00 | $86.50 | 8.13% | 13760 |