Is Lord Abbett Convertible Fund (LACFX) a Buy, Sell, or Hold?
NASDAQ : LACFX
Lord Abbett Convertible Fund — Stock Chart
$18.92 USD
-$0.25 (-1.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $684.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.70
- Year Low
- $15.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LACFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-23 | $19.17 | $19.17 | 0.00% | - |
| 2026-07-22 | $19.31 | $19.31 | 0.00% | - |
| 2026-07-21 | $19.34 | $19.34 | 0.00% | - |
| 2026-07-20 | $18.97 | $18.97 | 0.00% | - |
| 2026-07-17 | $18.99 | $18.99 | 0.00% | - |
| 2026-07-16 | $18.94 | $18.94 | 0.00% | - |
| 2026-07-15 | $19.29 | $19.29 | 0.00% | - |
| 2026-07-14 | $19.50 | $19.50 | 0.00% | - |
| 2026-07-13 | $19.34 | $19.34 | 0.00% | - |
| 2026-07-10 | $19.60 | $19.60 | 0.00% | - |
| 2026-07-09 | $19.78 | $19.78 | 0.00% | - |
| 2026-07-08 | $19.58 | $19.58 | 0.00% | - |
| 2026-07-07 | $19.52 | $19.52 | 0.00% | - |
| 2026-07-06 | $19.76 | $19.76 | 0.00% | - |
| 2026-07-02 | $19.60 | $19.60 | 0.00% | - |
| 2026-07-01 | $19.93 | $19.93 | 0.00% | - |
| 2026-06-30 | $20.16 | $20.16 | 0.00% | - |
| 2026-06-29 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-26 | $19.75 | $19.75 | 0.00% | - |
| 2026-06-25 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-24 | $20.05 | $20.05 | 0.00% | - |
| 2026-06-23 | $20.17 | $20.17 | 0.00% | - |
| 2026-06-22 | $20.51 | $20.51 | 0.00% | - |
| 2026-06-18 | $20.51 | $20.51 | 0.00% | - |
| 2026-06-17 | $20.27 | $20.27 | 0.00% | - |
| 2026-06-16 | $20.31 | $20.31 | 0.00% | - |
| 2026-06-15 | $20.44 | $20.44 | 0.00% | - |
| 2026-06-12 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-11 | $19.86 | $19.86 | 0.00% | - |
| 2026-06-10 | $19.45 | $19.45 | 0.00% | - |
| 2026-06-09 | $19.68 | $19.68 | 0.00% | - |
| 2026-06-08 | $19.82 | $19.82 | 0.00% | - |
| 2026-06-05 | $19.74 | $19.74 | 0.00% | - |
| 2026-06-04 | $20.52 | $20.52 | 0.00% | - |
| 2026-06-03 | $20.47 | $20.47 | 0.00% | - |
| 2026-06-02 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-01 | $20.52 | $20.52 | 0.00% | - |
| 2026-05-29 | $20.42 | $20.42 | 0.00% | - |
| 2026-05-28 | $20.44 | $20.44 | 0.00% | - |
| 2026-05-27 | $20.38 | $20.38 | 0.00% | - |
| 2026-05-26 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-22 | $20.04 | $20.04 | 0.00% | - |
| 2026-05-21 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-20 | $19.69 | $19.69 | 0.00% | - |
| 2026-05-19 | $19.47 | $19.47 | 0.00% | - |
| 2026-05-18 | $19.59 | $19.59 | 0.00% | - |
| 2026-05-15 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-14 | $20.29 | $20.29 | 0.00% | - |
| 2026-05-13 | $20.22 | $20.22 | 0.00% | - |
| 2026-05-12 | $20.03 | $20.03 | 0.00% | - |
| 2026-05-11 | $20.32 | $20.32 | 0.00% | - |
| 2026-05-08 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-07 | $19.72 | $19.72 | 0.00% | - |
| 2026-05-06 | $20.12 | $20.12 | 0.00% | - |
| 2026-05-05 | $19.85 | $19.85 | 0.00% | - |
| 2026-05-04 | $19.59 | $19.59 | 0.00% | - |
| 2026-05-01 | $19.43 | $19.43 | 0.00% | - |
| 2026-04-30 | $19.30 | $19.30 | 0.00% | - |
| 2026-04-29 | $19.04 | $19.04 | 0.00% | - |
| 2026-04-28 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-27 | $19.15 | $19.15 | 0.00% | - |
| 2026-04-24 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-23 | $19.13 | $19.13 | 0.00% | - |
| 2026-04-22 | $19.15 | $19.15 | 0.00% | - |
| 2026-04-21 | $18.99 | $18.99 | 0.00% | - |
| 2026-04-20 | $19.06 | $19.06 | 0.00% | - |
| 2026-04-17 | $19.05 | $19.05 | 0.00% | - |
| 2026-04-16 | $18.98 | $18.98 | 0.00% | - |
| 2026-04-15 | $18.68 | $18.68 | 0.00% | - |
| 2026-04-14 | $18.70 | $18.70 | 0.00% | - |
| 2026-04-13 | $18.54 | $18.54 | 0.00% | - |
| 2026-04-10 | $18.36 | $18.36 | 0.00% | - |
| 2026-04-09 | $18.47 | $18.47 | 0.00% | - |
| 2026-04-08 | $18.52 | $18.52 | 0.00% | - |
| 2026-04-07 | $18.06 | $18.06 | 0.00% | - |
| 2026-04-06 | $17.96 | $17.96 | 0.00% | - |
| 2026-04-02 | $18.00 | $18.00 | 0.00% | - |
| 2026-04-01 | $17.85 | $17.85 | 0.00% | - |
| 2026-03-31 | $17.59 | $17.59 | 0.00% | - |
| 2026-03-30 | $17.20 | $17.20 | 0.00% | - |
| 2026-03-27 | $17.49 | $17.49 | 0.00% | - |
| 2026-03-26 | $17.67 | $17.67 | 0.00% | - |
| 2026-03-25 | $18.10 | $18.10 | 0.00% | - |
| 2026-03-24 | $18.00 | $18.00 | 0.00% | - |
| 2026-03-23 | $17.89 | $17.89 | 0.00% | - |
| 2026-03-20 | $17.73 | $17.73 | 0.00% | - |
| 2026-03-19 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-18 | $17.99 | $17.99 | 0.00% | - |
| 2026-03-17 | $18.07 | $18.07 | 0.00% | - |