Loading live market data…

LaFayette Acquisition Corp. Rights

NASDAQ:LAFAR

$0.155 USD

-$0.01 (-7.74%)

Volume
7.83K
Average Volume
7.46K
Market Capitalization
$127.23M
P/E Ratio
-258.33
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.16 9.15% 7829
2026-07-13 $0.17 $0.14 -14.94% 1600
2026-07-10 $0.11 $0.12 6.19% 902
2026-07-09 $0.11 $0.11 0.00% -
2026-07-08 $0.11 $0.11 0.00% 220
2026-07-07 $0.11 $0.11 0.00% 22141
2026-07-06 $0.11 $0.11 0.00% 2900
2026-07-02 $0.09 $0.11 24.35% 15006
2026-07-01 $0.10 $0.10 0.00% -
2026-06-30 $0.10 $0.10 0.00% 2
2026-06-29 $0.10 $0.10 0.00% -
2026-06-26 $0.10 $0.10 0.00% -
2026-06-25 $0.10 $0.10 0.00% 1
2026-06-24 $0.10 $0.10 0.00% -
2026-06-23 $0.10 $0.10 0.00% -
2026-06-22 $0.10 $0.10 0.00% -
2026-06-18 $0.10 $0.10 0.00% -
2026-06-17 $0.10 $0.10 0.00% 1
2026-06-16 $0.10 $0.10 0.00% -
2026-06-15 $0.10 $0.10 0.00% -
2026-06-12 $0.10 $0.10 0.00% -
2026-06-11 $0.10 $0.10 0.00% 1
2026-06-10 $0.10 $0.10 0.00% 32
2026-06-09 $0.10 $0.10 0.00% -
2026-06-08 $0.10 $0.10 0.00% 113
2026-06-05 $0.10 $0.10 0.00% -
2026-06-04 $0.10 $0.10 0.00% -
2026-06-03 $0.10 $0.10 0.00% -
2026-06-02 $0.10 $0.10 0.00% 3236
2026-06-01 $0.14 $0.14 0.00% -
2026-05-29 $0.14 $0.14 0.00% 26200
2026-05-28 $0.15 $0.15 0.00% 40725
2026-05-27 $0.17 $0.12 -27.27% 8113
2026-05-26 $0.08 $0.14 75.00% 51900
2026-05-22 $0.11 $0.11 0.00% 6
2026-05-21 $0.11 $0.11 0.00% 73306
2026-05-20 $0.08 $0.08 0.00% -
2026-05-19 $0.08 $0.08 0.00% -
2026-05-18 $0.08 $0.08 0.00% 73019
2026-05-15 $0.09 $0.09 0.00% -
2026-05-14 $0.10 $0.09 -10.08% 83600
2026-05-13 $0.10 $0.10 0.00% -
2026-05-12 $0.10 $0.10 0.00% -
2026-05-11 $0.10 $0.10 0.00% 2400
2026-05-08 $0.12 $0.12 0.00% -
2026-05-07 $0.12 $0.12 0.00% -
2026-05-06 $0.12 $0.12 0.00% 42700
2026-05-05 $0.12 $0.12 0.00% -
2026-05-04 $0.12 $0.12 0.00% -
2026-05-01 $0.12 $0.12 0.00% -
2026-04-30 $0.12 $0.12 0.00% -
2026-04-29 $0.12 $0.12 0.00% 3600
2026-04-28 $0.12 $0.12 0.00% -
2026-04-27 $0.12 $0.12 0.00% -
2026-04-24 $0.12 $0.12 0.00% -
2026-04-23 $0.12 $0.12 0.00% -
2026-04-22 $0.12 $0.12 0.00% -
2026-04-21 $0.12 $0.12 0.00% -
2026-04-20 $0.12 $0.12 0.00% -
2026-04-17 $0.12 $0.12 0.00% -
2026-04-16 $0.12 $0.12 0.00% -
2026-04-15 $0.12 $0.12 0.00% 5600
2026-04-14 $0.12 $0.12 0.00% -
2026-04-13 $0.12 $0.12 0.00% -
2026-04-10 $0.12 $0.12 0.00% -
2026-04-09 $0.12 $0.12 0.00% -
2026-04-08 $0.12 $0.12 0.00% -
2026-04-07 $0.12 $0.12 0.00% -
2026-04-06 $0.12 $0.12 0.00% 3139
2026-04-02 $0.12 $0.12 0.00% -
2026-04-01 $0.12 $0.12 0.00% -
2026-03-31 $0.12 $0.12 0.00% -
2026-03-30 $0.12 $0.12 0.00% 3139
2026-03-27 $0.11 $0.11 0.00% -
2026-03-26 $0.11 $0.11 0.00% -
2026-03-25 $0.11 $0.11 0.00% 12700
2026-03-24 $0.11 $0.11 0.00% -
2026-03-23 $0.11 $0.11 1.60% 12700
2026-03-20 $0.12 $0.11 -11.48% 2512
2026-03-19 $0.12 $0.12 0.00% 4530
2026-03-18 $0.12 $0.12 0.00% -
2026-03-17 $0.13 $0.12 -6.32% 4530
2026-03-16 $0.13 $0.13 0.00% 19200
2026-03-13 $0.13 $0.13 0.00% -
2026-03-12 $0.13 $0.13 0.00% -
2026-03-11 $0.13 $0.13 0.00% -
2026-03-10 $0.13 $0.13 0.00% -
2026-03-09 $0.13 $0.13 -0.08% 1023
2026-03-06 $0.14 $0.14 -3.54% 11346
2026-03-05 $0.15 $0.14 -6.60% 18146