TSX : LAM.TO

Laramide Resources Ltd.

$0.5 CAD

-$0.01 (-1.96%)

Volume
241.86K
Average Volume
287.14K
Market Capitalization
$141.95M
P/E Ratio
-18.45
Dividend Yield
0.00%
Price Target
Year High
$0.91
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.07
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.50 $0.50 0.00% 184.92K
2026-07-15 $0.51 $0.50 -1.96% 241.9K
2026-07-14 $0.50 $0.51 2.00% 129.8K
2026-07-13 $0.52 $0.49 -5.77% 240.72K
2026-07-10 $0.52 $0.53 1.92% 81317
2026-07-09 $0.53 $0.53 0.00% 111.18K
2026-07-08 $0.55 $0.52 -5.45% 723.74K
2026-07-07 $0.55 $0.54 -1.82% 124.5K
2026-07-06 $0.60 $0.54 -10.00% 372.6K
2026-07-03 $0.57 $0.59 3.51% 51700
2026-07-02 $0.57 $0.57 0.00% 161.74K
2026-06-30 $0.57 $0.56 -1.75% 196.01K
2026-06-29 $0.57 $0.57 0.00% 49417
2026-06-26 $0.55 $0.56 1.82% 91400
2026-06-25 $0.58 $0.55 -5.17% 380.5K
2026-06-24 $0.62 $0.59 -4.84% 528.54K
2026-06-23 $0.60 $0.63 5.00% 217.22K
2026-06-22 $0.65 $0.62 -4.62% 159.34K
2026-06-19 $0.69 $0.69 0.00% 153.01K
2026-06-18 $0.62 $0.70 12.90% 1.1M
2026-06-17 $0.61 $0.61 0.00% 275.53K
2026-06-16 $0.67 $0.61 -8.96% 145.22K
2026-06-15 $0.64 $0.66 3.13% 129.2K
2026-06-12 $0.59 $0.63 6.78% 128.41K
2026-06-11 $0.56 $0.59 5.36% 472.73K
2026-06-10 $0.59 $0.56 -5.08% 282.6K
2026-06-09 $0.61 $0.62 1.64% 574.73K
2026-06-08 $0.66 $0.61 -7.58% 525.2K
2026-06-05 $0.70 $0.63 -10.00% 648.6K
2026-06-04 $0.71 $0.72 1.41% 181.73K
2026-06-03 $0.75 $0.71 -5.33% 192.7K
2026-06-02 $0.71 $0.75 5.63% 328.71K
2026-06-01 $0.69 $0.73 5.80% 160.02K
2026-05-29 $0.71 $0.70 -0.71% 66300
2026-05-28 $0.67 $0.71 5.97% 81434
2026-05-27 $0.70 $0.67 -3.60% 113.52K
2026-05-26 $0.67 $0.71 5.97% 257.8K
2026-05-25 $0.66 $0.66 0.00% 9800
2026-05-22 $0.68 $0.65 -4.41% 122.4K
2026-05-21 $0.66 $0.68 3.03% 315.11K
2026-05-20 $0.64 $0.66 3.13% 182.32K
2026-05-19 $0.69 $0.64 -7.25% 314.52K
2026-05-15 $0.71 $0.70 -1.41% 143.4K
2026-05-14 $0.73 $0.70 -4.11% 364.8K
2026-05-13 $0.72 $0.72 0.00% 216.4K
2026-05-12 $0.78 $0.72 -7.69% 472.51K
2026-05-11 $0.75 $0.78 4.00% 405.2K
2026-05-08 $0.75 $0.74 -1.33% 298K
2026-05-07 $0.79 $0.76 -3.80% 246.22K
2026-05-06 $0.72 $0.77 6.94% 255.1K
2026-05-05 $0.73 $0.73 0.00% 112.2K
2026-05-04 $0.73 $0.73 0.00% 351.54K
2026-05-01 $0.76 $0.72 -5.26% 230.3K
2026-04-30 $0.71 $0.76 7.04% 369.2K
2026-04-29 $0.75 $0.70 -6.67% 189.2K
2026-04-28 $0.80 $0.74 -7.50% 308.62K
2026-04-27 $0.77 $0.79 2.60% 131.93K
2026-04-24 $0.80 $0.77 -3.75% 178.4K
2026-04-23 $0.81 $0.76 -6.17% 206.5K
2026-04-22 $0.79 $0.81 2.53% 704.23K
2026-04-21 $0.80 $0.76 -5.00% 466.45K
2026-04-20 $0.74 $0.80 8.11% 301.2K
2026-04-17 $0.77 $0.75 -2.60% 373.74K
2026-04-16 $0.77 $0.76 -1.30% 646.02K
2026-04-15 $0.73 $0.77 5.48% 583.3K
2026-04-14 $0.75 $0.73 -2.67% 173.04K
2026-04-13 $0.66 $0.73 10.61% 368.02K
2026-04-10 $0.71 $0.69 -2.82% 182K
2026-04-09 $0.69 $0.70 1.45% 121.15K
2026-04-08 $0.70 $0.70 0.00% 175K
2026-04-07 $0.68 $0.65 -4.41% 111.34K
2026-04-06 $0.70 $0.71 1.43% 59503
2026-04-02 $0.65 $0.69 6.15% 320.6K
2026-04-01 $0.69 $0.70 1.45% 269.74K
2026-03-31 $0.62 $0.69 11.29% 408.44K
2026-03-30 $0.64 $0.63 -1.56% 235.4K
2026-03-27 $0.65 $0.63 -3.08% 154.14K
2026-03-26 $0.66 $0.65 -1.52% 140.5K
2026-03-25 $0.66 $0.66 0.00% 430.5K
2026-03-24 $0.63 $0.63 0.00% 126K
2026-03-23 $0.67 $0.64 -4.48% 424.01K
2026-03-20 $0.70 $0.73 4.29% 2.5M
2026-03-19 $0.73 $0.71 -2.74% 390.5K
2026-03-18 $0.75 $0.76 1.33% 160.9K
2026-03-17 $0.76 $0.78 2.63% 217.5K
2026-03-16 $0.77 $0.77 0.00% 274.7K
2026-03-13 $0.84 $0.79 -5.95% 503.8K
2026-03-12 $0.82 $0.85 3.66% 171.6K
2026-03-11 $0.81 $0.83 2.47% 289.2K
2026-03-10 $0.76 $0.83 9.21% 597.4K