Loading live market data…

Lamar Advertising Company

NASDAQ:LAMR

$157.23 USD

$0 (0.0%)

Volume
480.13K
Average Volume
644.2K
Market Capitalization
$15.95B
P/E Ratio
28.96
Dividend Yield
4.17%
Price Target
$155.00
Year High
$162.96
Year Low
$113.66
Day High
—
Day Low
—
Payout Ratio
$1.20
Current Ratio
$0.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $157.23 $157.23 0.00% 480.13K
2026-07-13 $155.18 $157.23 1.32% 571K
2026-07-10 $159.73 $155.18 -2.85% 714.28K
2026-07-09 $160.50 $162.25 1.09% 365.7K
2026-07-08 $159.91 $160.09 0.11% 521.5K
2026-07-07 $158.47 $160.08 1.02% 618.62K
2026-07-06 $157.58 $158.01 0.27% 414.4K
2026-07-02 $156.56 $157.56 0.64% 505.8K
2026-07-01 $155.60 $156.64 0.67% 609.5K
2026-06-30 $155.65 $155.98 0.21% 492.24K
2026-06-29 $156.25 $156.38 0.08% 524.64K
2026-06-26 $154.96 $156.10 0.74% 2.9M
2026-06-25 $154.35 $154.36 0.01% 501.6K
2026-06-24 $152.66 $153.73 0.70% 575.72K
2026-06-23 $151.57 $152.38 0.53% 561.95K
2026-06-22 $149.19 $151.75 1.72% 698.93K
2026-06-18 $150.42 $149.65 -0.51% 1.13M
2026-06-17 $150.63 $149.10 -1.02% 697.1K
2026-06-16 $153.79 $150.99 -1.82% 633.31K
2026-06-15 $154.61 $154.48 -0.08% 528.01K
2026-06-12 $153.01 $154.35 0.88% 529.64K
2026-06-11 $151.29 $152.36 0.71% 429.83K
2026-06-10 $150.60 $150.74 0.09% 497.73K
2026-06-09 $151.04 $150.54 -0.33% 638K
2026-06-08 $152.06 $149.69 -1.56% 552K
2026-06-05 $150.26 $151.42 0.77% 363.12K
2026-06-04 $150.68 $150.93 0.17% 396.4K
2026-06-03 $149.34 $149.59 0.17% 509.24K
2026-06-02 $150.42 $150.48 0.04% 455.62K
2026-06-01 $151.92 $150.47 -0.95% 563.92K
2026-05-29 $151.55 $152.46 0.60% 513.5K
2026-05-28 $151.74 $152.12 0.25% 364.6K
2026-05-27 $153.97 $152.07 -1.23% 514.21K
2026-05-26 $153.17 $154.12 0.62% 528.96K
2026-05-22 $152.52 $153.10 0.38% 523.5K
2026-05-21 $150.68 $152.61 1.28% 453.71K
2026-05-20 $149.38 $151.80 1.62% 487.33K
2026-05-19 $148.05 $149.41 0.92% 664.6K
2026-05-18 $145.59 $147.49 1.31% 878.04K
2026-05-15 $147.41 $145.54 -1.27% 672.34K
2026-05-14 $149.08 $147.41 -1.12% 696.7K
2026-05-13 $148.11 $146.62 -1.01% 1.21M
2026-05-12 $153.03 $147.54 -3.59% 1.03M
2026-05-11 $157.16 $152.26 -3.12% 1.15M
2026-05-08 $152.29 $157.93 3.70% 1.35M
2026-05-07 $149.96 $151.20 0.83% 1.44M
2026-05-06 $138.89 $141.15 1.63% 789.54K
2026-05-05 $139.99 $138.52 -1.05% 610.05K
2026-05-04 $139.53 $139.53 0.00% 722.51K
2026-05-01 $138.74 $140.35 1.16% 916.23K
2026-04-30 $135.98 $137.84 1.37% 504.2K
2026-04-29 $134.55 $135.98 1.06% 474.6K
2026-04-28 $136.91 $134.88 -1.48% 359.63K
2026-04-27 $134.87 $135.75 0.65% 517.3K
2026-04-24 $133.14 $134.35 0.91% 479.9K
2026-04-23 $133.60 $133.23 -0.28% 413.11K
2026-04-22 $135.00 $133.55 -1.07% 469.44K
2026-04-21 $135.14 $134.00 -0.84% 484.8K
2026-04-20 $134.62 $135.18 0.42% 553.3K
2026-04-17 $135.39 $135.04 -0.26% 601.64K
2026-04-16 $135.04 $135.15 0.08% 399.6K
2026-04-15 $134.62 $134.37 -0.19% 459.7K
2026-04-14 $132.90 $134.62 1.29% 485.2K
2026-04-13 $132.76 $132.92 0.12% 316.32K
2026-04-10 $133.04 $133.43 0.29% 218.8K
2026-04-09 $131.41 $132.87 1.11% 408.01K
2026-04-08 $131.71 $132.12 0.31% 671.4K
2026-04-07 $128.19 $128.77 0.45% 362.57K
2026-04-06 $127.02 $128.19 0.92% 332.4K
2026-04-02 $125.20 $127.64 1.95% 533.2K
2026-04-01 $126.55 $126.01 -0.43% 552.1K
2026-03-31 $124.82 $126.66 1.47% 968.82K
2026-03-30 $123.91 $123.71 -0.16% 823.73K
2026-03-27 $126.37 $123.77 -2.06% 678.01K
2026-03-26 $126.10 $126.49 0.31% 461K
2026-03-25 $128.06 $126.47 -1.24% 428.6K
2026-03-24 $126.55 $127.52 0.77% 606.06K
2026-03-23 $127.09 $127.12 0.02% 1.02M
2026-03-20 $127.16 $124.57 -2.04% 1.09M
2026-03-19 $129.53 $127.41 -1.64% 743.5K
2026-03-18 $134.21 $130.51 -2.76% 679.97K
2026-03-17 $134.48 $134.10 -0.28% 414.64K
2026-03-16 $133.52 $133.68 0.12% 464.75K
2026-03-13 $135.26 $134.14 -0.83% 400.77K
2026-03-12 $134.25 $133.93 -0.24% 512.84K
2026-03-11 $135.17 $134.68 -0.36% 440.34K
2026-03-10 $136.01 $135.70 -0.23% 637.33K
2026-03-09 $135.01 $136.02 0.75% 666.8K
2026-03-06 $136.87 $136.04 -0.61% 399.72K
2026-03-05 $137.56 $138.46 0.65% 480.6K