Is Gladstone Land Corporation (LAND) a Buy, Sell, or Hold?
NASDAQ : LAND
Gladstone Land Corporation
$8.755 USD
-$0.18 (-2.07%)
- Volume
- 604.39K
- Average Volume
- 638.57K
- Market Capitalization
- $377.66M
- P/E Ratio
- -11.22
- Dividend Yield
- 6.40%
- Price Target
- $14.00
- Year High
- $13.00
- Year Low
- $8.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.67
- Current Ratio
- $1.15
LAND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.89 | $8.76 | -1.46% | 604.69K |
| 2026-07-16 | $8.81 | $8.94 | 1.48% | 804.84K |
| 2026-07-15 | $8.68 | $8.66 | -0.23% | 443.66K |
| 2026-07-14 | $8.61 | $8.66 | 0.58% | 506.23K |
| 2026-07-13 | $8.56 | $8.60 | 0.47% | 561.95K |
| 2026-07-10 | $8.56 | $8.56 | 0.00% | 435K |
| 2026-07-09 | $8.51 | $8.56 | 0.59% | 365.42K |
| 2026-07-08 | $8.52 | $8.49 | -0.35% | 761.7K |
| 2026-07-07 | $8.55 | $8.56 | 0.12% | 725.29K |
| 2026-07-06 | $8.67 | $8.55 | -1.38% | 544.21K |
| 2026-07-02 | $8.69 | $8.65 | -0.46% | 517.2K |
| 2026-07-01 | $8.55 | $8.63 | 0.94% | 729.31K |
| 2026-06-30 | $8.60 | $8.53 | -0.81% | 746.17K |
| 2026-06-29 | $8.65 | $8.61 | -0.46% | 844.03K |
| 2026-06-26 | $8.50 | $8.61 | 1.29% | 2.02M |
| 2026-06-25 | $8.60 | $8.50 | -1.16% | 631.2K |
| 2026-06-24 | $8.75 | $8.60 | -1.71% | 763.94K |
| 2026-06-23 | $8.60 | $8.75 | 1.74% | 590.41K |
| 2026-06-22 | $8.73 | $8.59 | -1.60% | 948.16K |
| 2026-06-18 | $8.65 | $8.66 | 0.12% | 962.4K |
| 2026-06-17 | $8.80 | $8.57 | -2.61% | 755.39K |
| 2026-06-16 | $8.87 | $8.78 | -1.01% | 592.53K |
| 2026-06-15 | $9.00 | $8.85 | -1.67% | 1.1M |
| 2026-06-12 | $9.06 | $8.96 | -1.10% | 690.63K |
| 2026-06-11 | $9.16 | $9.00 | -1.75% | 682.02K |
| 2026-06-10 | $9.26 | $9.11 | -1.62% | 441.7K |
| 2026-06-09 | $9.15 | $9.24 | 0.98% | 401.1K |
| 2026-06-08 | $9.27 | $9.12 | -1.62% | 546.42K |
| 2026-06-05 | $9.32 | $9.27 | -0.54% | 488.04K |
| 2026-06-04 | $9.30 | $9.33 | 0.32% | 359.53K |
| 2026-06-03 | $9.31 | $9.19 | -1.29% | 578.19K |
| 2026-06-02 | $9.19 | $9.32 | 1.41% | 387.88K |
| 2026-06-01 | $9.42 | $9.19 | -2.44% | 592.15K |
| 2026-05-29 | $9.58 | $9.48 | -1.04% | 786.79K |
| 2026-05-28 | $9.51 | $9.59 | 0.84% | 396.2K |
| 2026-05-27 | $9.49 | $9.52 | 0.32% | 380.47K |
| 2026-05-26 | $9.63 | $9.48 | -1.56% | 565.29K |
| 2026-05-22 | $9.53 | $9.63 | 1.05% | 740.12K |
| 2026-05-21 | $9.44 | $9.53 | 0.95% | 554.45K |
| 2026-05-20 | $9.39 | $9.44 | 0.53% | 617.52K |
| 2026-05-19 | $9.55 | $9.44 | -1.15% | 479.92K |
| 2026-05-18 | $9.40 | $9.66 | 2.77% | 542.69K |
| 2026-05-15 | $9.38 | $9.40 | 0.21% | 498.81K |
| 2026-05-14 | $9.78 | $9.44 | -3.48% | 708.63K |
| 2026-05-13 | $9.39 | $9.53 | 1.49% | 713.9K |
| 2026-05-12 | $9.38 | $9.45 | 0.75% | 1.05M |
| 2026-05-11 | $9.71 | $9.44 | -2.78% | 690.1K |
| 2026-05-08 | $9.75 | $9.73 | -0.21% | 437.04K |
| 2026-05-07 | $9.78 | $9.75 | -0.31% | 371.4K |
| 2026-05-06 | $9.70 | $9.79 | 0.93% | 633.86K |
| 2026-05-05 | $9.61 | $9.63 | 0.21% | 554.26K |
| 2026-05-04 | $9.70 | $9.59 | -1.13% | 601.3K |
| 2026-05-01 | $9.60 | $9.78 | 1.87% | 522.41K |
| 2026-04-30 | $9.70 | $9.59 | -1.13% | 756.51K |
| 2026-04-29 | $10.02 | $9.69 | -3.29% | 626.8K |
| 2026-04-28 | $9.95 | $10.06 | 1.11% | 943.5K |
| 2026-04-27 | $9.94 | $9.91 | -0.30% | 651.8K |
| 2026-04-24 | $9.93 | $9.93 | 0.00% | 656.94K |
| 2026-04-23 | $10.11 | $10.03 | -0.79% | 364K |
| 2026-04-22 | $10.05 | $10.10 | 0.50% | 450.8K |
| 2026-04-21 | $10.27 | $10.01 | -2.53% | 523.6K |
| 2026-04-20 | $10.27 | $10.26 | -0.10% | 656.63K |
| 2026-04-17 | $10.43 | $10.30 | -1.25% | 448.55K |
| 2026-04-16 | $10.39 | $10.32 | -0.67% | 400.41K |
| 2026-04-15 | $10.62 | $10.39 | -2.17% | 397.2K |
| 2026-04-14 | $10.43 | $10.65 | 2.11% | 784.72K |
| 2026-04-13 | $10.31 | $10.42 | 1.07% | 439.19K |
| 2026-04-10 | $10.35 | $10.39 | 0.39% | 389.4K |
| 2026-04-09 | $10.32 | $10.32 | 0.00% | 439.5K |
| 2026-04-08 | $10.57 | $10.28 | -2.74% | 337.29K |
| 2026-04-07 | $10.47 | $10.37 | -0.96% | 350.32K |
| 2026-04-06 | $10.34 | $10.48 | 1.35% | 434.02K |
| 2026-04-02 | $10.23 | $10.34 | 1.08% | 403.58K |
| 2026-04-01 | $10.20 | $10.26 | 0.59% | 445.45K |
| 2026-03-31 | $10.21 | $10.20 | -0.10% | 452.76K |
| 2026-03-30 | $10.04 | $10.14 | 1.00% | 598.33K |
| 2026-03-27 | $10.14 | $9.87 | -2.66% | 534.5K |
| 2026-03-26 | $10.30 | $10.19 | -1.07% | 542.9K |
| 2026-03-25 | $10.51 | $10.33 | -1.71% | 406.76K |
| 2026-03-24 | $10.42 | $10.40 | -0.19% | 503.8K |
| 2026-03-23 | $10.50 | $10.56 | 0.57% | 436.5K |
| 2026-03-20 | $10.99 | $10.53 | -4.19% | 986.8K |
| 2026-03-19 | $11.40 | $10.99 | -3.60% | 838.22K |
| 2026-03-18 | $11.80 | $11.44 | -3.05% | 492.72K |
| 2026-03-17 | $11.70 | $11.80 | 0.85% | 412.54K |
| 2026-03-16 | $11.49 | $11.66 | 1.48% | 439.1K |
| 2026-03-13 | $11.97 | $11.36 | -5.10% | 504.9K |
| 2026-03-12 | $11.85 | $11.84 | -0.08% | 511.62K |
| 2026-03-11 | $12.00 | $11.95 | -0.42% | 398.53K |
| 2026-03-10 | $11.87 | $12.01 | 1.18% | 437.83K |