Is Gladstone Land Corporation (LANDP) a Buy, Sell, or Hold?
NASDAQ : LANDP
Gladstone Land Corporation
$21.1 USD
$0.19 (0.91%)
- Volume
- 11.85K
- Average Volume
- 24.16K
- Market Capitalization
- $762.42M
- P/E Ratio
- -11.16
- Dividend Yield
- 6.44%
- Price Target
- Year High
- $21.32
- Year Low
- $18.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$7.67
- Current Ratio
- $1.15
LANDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.03 | $21.10 | 0.33% | 11849 |
| 2026-07-17 | $21.10 | $20.91 | -0.90% | 15100 |
| 2026-07-16 | $20.88 | $20.97 | 0.43% | 22897 |
| 2026-07-15 | $20.70 | $20.86 | 0.77% | 26100 |
| 2026-07-14 | $20.70 | $20.74 | 0.19% | 18120 |
| 2026-07-13 | $20.51 | $20.63 | 0.59% | 13370 |
| 2026-07-10 | $20.63 | $20.58 | -0.24% | 8423 |
| 2026-07-09 | $20.62 | $20.55 | -0.34% | 20110 |
| 2026-07-08 | $20.60 | $20.50 | -0.49% | 25143 |
| 2026-07-07 | $20.40 | $20.55 | 0.74% | 17945 |
| 2026-07-06 | $20.22 | $20.39 | 0.84% | 13100 |
| 2026-07-02 | $20.27 | $20.19 | -0.39% | 20532 |
| 2026-07-01 | $20.19 | $20.15 | -0.20% | 39737 |
| 2026-06-30 | $20.41 | $20.24 | -0.83% | 33338 |
| 2026-06-29 | $20.30 | $20.40 | 0.49% | 17900 |
| 2026-06-26 | $20.22 | $20.23 | 0.05% | 14400 |
| 2026-06-25 | $20.28 | $20.22 | -0.30% | 26213 |
| 2026-06-24 | $20.25 | $20.16 | -0.44% | 17700 |
| 2026-06-23 | $20.25 | $20.15 | -0.49% | 21900 |
| 2026-06-22 | $20.42 | $20.25 | -0.83% | 35300 |
| 2026-06-18 | $20.52 | $20.38 | -0.68% | 45609 |
| 2026-06-17 | $20.53 | $20.50 | -0.15% | 20003 |
| 2026-06-16 | $20.45 | $20.45 | 0.00% | 33700 |
| 2026-06-15 | $20.50 | $20.49 | -0.05% | 34400 |
| 2026-06-12 | $20.42 | $20.39 | -0.15% | 16367 |
| 2026-06-11 | $20.51 | $20.45 | -0.29% | 10900 |
| 2026-06-10 | $20.62 | $20.43 | -0.92% | 15347 |
| 2026-06-09 | $20.49 | $20.42 | -0.34% | 21100 |
| 2026-06-08 | $20.53 | $20.49 | -0.19% | 26900 |
| 2026-06-05 | $20.44 | $20.53 | 0.44% | 8747 |
| 2026-06-04 | $20.41 | $20.52 | 0.54% | 22128 |
| 2026-06-03 | $20.36 | $20.42 | 0.29% | 18000 |
| 2026-06-02 | $20.53 | $20.40 | -0.63% | 18338 |
| 2026-06-01 | $20.41 | $20.43 | 0.10% | 36600 |
| 2026-05-29 | $20.26 | $20.41 | 0.74% | 23822 |
| 2026-05-28 | $20.53 | $20.34 | -0.93% | 72600 |
| 2026-05-27 | $20.45 | $20.44 | -0.05% | 11017 |
| 2026-05-26 | $20.40 | $20.44 | 0.20% | 18000 |
| 2026-05-22 | $20.33 | $20.41 | 0.39% | 29227 |
| 2026-05-21 | $20.49 | $20.46 | -0.15% | 15600 |
| 2026-05-20 | $20.41 | $20.49 | 0.39% | 10432 |
| 2026-05-19 | $20.48 | $20.48 | 0.00% | 17807 |
| 2026-05-18 | $20.64 | $20.48 | -0.78% | 26888 |
| 2026-05-15 | $20.60 | $20.72 | 0.58% | 34110 |
| 2026-05-14 | $20.66 | $20.67 | 0.05% | 11204 |
| 2026-05-13 | $20.72 | $20.58 | -0.68% | 16700 |
| 2026-05-12 | $20.84 | $20.77 | -0.34% | 19237 |
| 2026-05-11 | $20.77 | $20.87 | 0.48% | 20445 |
| 2026-05-08 | $20.70 | $20.78 | 0.39% | 6614 |
| 2026-05-07 | $20.70 | $20.69 | -0.05% | 13445 |
| 2026-05-06 | $20.62 | $20.67 | 0.24% | 18531 |
| 2026-05-05 | $20.73 | $20.68 | -0.24% | 15723 |
| 2026-05-04 | $20.75 | $20.70 | -0.24% | 17831 |
| 2026-05-01 | $20.70 | $20.69 | -0.05% | 20932 |
| 2026-04-30 | $20.84 | $20.72 | -0.58% | 37964 |
| 2026-04-29 | $20.75 | $20.72 | -0.14% | 31300 |
| 2026-04-28 | $20.45 | $20.60 | 0.73% | 38900 |
| 2026-04-27 | $20.70 | $20.51 | -0.92% | 16800 |
| 2026-04-24 | $20.75 | $20.79 | 0.19% | 71500 |
| 2026-04-23 | $20.19 | $20.92 | 3.62% | 95300 |
| 2026-04-22 | $20.27 | $20.17 | -0.49% | 11817 |
| 2026-04-21 | $20.07 | $20.17 | 0.50% | 27964 |
| 2026-04-20 | $19.96 | $20.19 | 1.15% | 13800 |
| 2026-04-17 | $20.08 | $20.06 | -0.10% | 18700 |
| 2026-04-16 | $20.05 | $20.11 | 0.30% | 18043 |
| 2026-04-15 | $20.13 | $20.15 | 0.10% | 15200 |
| 2026-04-14 | $20.03 | $20.13 | 0.50% | 36433 |
| 2026-04-13 | $19.97 | $20.07 | 0.50% | 39400 |
| 2026-04-10 | $19.92 | $19.98 | 0.30% | 17973 |
| 2026-04-09 | $19.80 | $19.84 | 0.20% | 33200 |
| 2026-04-08 | $19.96 | $19.82 | -0.70% | 25761 |
| 2026-04-07 | $19.90 | $19.96 | 0.30% | 26500 |
| 2026-04-06 | $20.03 | $19.95 | -0.40% | 28900 |
| 2026-04-02 | $20.02 | $19.94 | -0.40% | 20789 |
| 2026-04-01 | $20.11 | $19.90 | -1.04% | 23300 |
| 2026-03-31 | $20.09 | $20.05 | -0.20% | 25123 |
| 2026-03-30 | $19.90 | $19.93 | 0.15% | 41729 |
| 2026-03-27 | $19.72 | $19.76 | 0.20% | 10700 |
| 2026-03-26 | $19.70 | $19.74 | 0.20% | 7900 |
| 2026-03-25 | $19.80 | $19.70 | -0.51% | 15202 |
| 2026-03-24 | $19.54 | $19.84 | 1.54% | 17041 |
| 2026-03-23 | $19.46 | $19.60 | 0.72% | 23920 |
| 2026-03-20 | $20.05 | $19.69 | -1.80% | 34312 |
| 2026-03-19 | $19.92 | $19.89 | -0.15% | 22300 |
| 2026-03-18 | $19.99 | $19.96 | -0.15% | 5001 |
| 2026-03-17 | $19.98 | $20.06 | 0.40% | 28615 |
| 2026-03-16 | $19.94 | $19.90 | -0.20% | 23500 |
| 2026-03-13 | $19.83 | $19.96 | 0.66% | 17700 |
| 2026-03-12 | $19.95 | $19.94 | -0.05% | 17822 |
| 2026-03-11 | $19.85 | $19.90 | 0.25% | 11441 |