Is LandBridge Company LLC (LB) a Buy, Sell, or Hold?
NYSE : LB
LandBridge Company LLC
$76.89 USD
-$0.14 (-0.18%)
- Volume
- 35.37K
- Average Volume
- 357.25K
- Market Capitalization
- $5.92B
- P/E Ratio
- 49.76
- Dividend Yield
- 0.57%
- Price Target
- $75.00
- Year High
- $85.60
- Year Low
- $43.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $3.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $76.42 | $76.83 | 0.53% | 33270 |
| 2026-07-16 | $77.84 | $77.03 | -1.04% | 236.64K |
| 2026-07-15 | $78.80 | $78.07 | -0.93% | 183.81K |
| 2026-07-14 | $79.08 | $78.74 | -0.43% | 142.2K |
| 2026-07-13 | $77.99 | $78.53 | 0.69% | 207.87K |
| 2026-07-10 | $78.58 | $76.69 | -2.41% | 143.4K |
| 2026-07-09 | $78.50 | $78.39 | -0.14% | 339.53K |
| 2026-07-08 | $78.38 | $77.96 | -0.54% | 503.3K |
| 2026-07-07 | $75.44 | $77.44 | 2.65% | 258.24K |
| 2026-07-06 | $73.75 | $74.90 | 1.56% | 392.7K |
| 2026-07-02 | $72.75 | $73.75 | 1.37% | 443.1K |
| 2026-07-01 | $78.87 | $72.30 | -8.33% | 721.5K |
| 2026-06-30 | $70.98 | $79.24 | 11.64% | 736K |
| 2026-06-29 | $66.14 | $69.85 | 5.61% | 464.9K |
| 2026-06-26 | $62.00 | $65.12 | 5.03% | 454.5K |
| 2026-06-25 | $61.45 | $60.91 | -0.88% | 1.53M |
| 2026-06-24 | $63.00 | $61.42 | -2.51% | 271.74K |
| 2026-06-23 | $61.60 | $63.93 | 3.78% | 236.83K |
| 2026-06-22 | $64.00 | $62.32 | -2.62% | 264.1K |
| 2026-06-18 | $63.70 | $63.95 | 0.39% | 277.34K |
| 2026-06-17 | $65.40 | $63.50 | -2.91% | 290.75K |
| 2026-06-16 | $65.89 | $65.39 | -0.76% | 350.4K |
| 2026-06-15 | $67.78 | $67.03 | -1.11% | 379.62K |
| 2026-06-12 | $67.00 | $69.29 | 3.42% | 231.51K |
| 2026-06-11 | $66.08 | $67.43 | 2.04% | 240.94K |
| 2026-06-10 | $68.05 | $65.86 | -3.22% | 373.8K |
| 2026-06-09 | $69.02 | $67.98 | -1.51% | 229.2K |
| 2026-06-08 | $71.68 | $69.66 | -2.82% | 244.07K |
| 2026-06-05 | $74.00 | $70.28 | -5.03% | 309.3K |
| 2026-06-04 | $74.66 | $74.27 | -0.52% | 391K |
| 2026-06-03 | $74.13 | $75.92 | 2.41% | 399.4K |
| 2026-06-02 | $70.87 | $73.19 | 3.27% | 213.94K |
| 2026-06-01 | $70.52 | $70.36 | -0.23% | 300.05K |
| 2026-05-29 | $75.24 | $70.18 | -6.73% | 567.24K |
| 2026-05-28 | $72.91 | $75.24 | 3.20% | 505.04K |
| 2026-05-27 | $72.83 | $72.25 | -0.80% | 283.94K |
| 2026-05-26 | $77.97 | $73.92 | -5.19% | 459.8K |
| 2026-05-22 | $75.91 | $78.63 | 3.58% | 418.8K |
| 2026-05-21 | $76.95 | $76.08 | -1.13% | 373.4K |
| 2026-05-20 | $75.44 | $75.80 | 0.48% | 418.48K |
| 2026-05-19 | $73.25 | $75.67 | 3.30% | 484.7K |
| 2026-05-18 | $69.20 | $72.30 | 4.48% | 635.11K |
| 2026-05-15 | $67.81 | $69.71 | 2.80% | 307.9K |
| 2026-05-14 | $68.18 | $67.50 | -1.00% | 370.54K |
| 2026-05-13 | $68.25 | $67.36 | -1.30% | 266K |
| 2026-05-12 | $67.91 | $68.00 | 0.13% | 291.2K |
| 2026-05-11 | $66.09 | $67.24 | 1.74% | 328.42K |
| 2026-05-08 | $63.80 | $64.98 | 1.85% | 277K |
| 2026-05-07 | $64.02 | $63.97 | -0.08% | 514.56K |
| 2026-05-06 | $64.40 | $66.00 | 2.48% | 378.7K |
| 2026-05-05 | $65.11 | $66.25 | 1.75% | 300.79K |
| 2026-05-04 | $66.18 | $65.07 | -1.68% | 619.32K |
| 2026-05-01 | $68.49 | $66.07 | -3.53% | 423.14K |
| 2026-04-30 | $67.66 | $68.73 | 1.58% | 419.12K |
| 2026-04-29 | $69.08 | $68.70 | -0.55% | 292.4K |
| 2026-04-28 | $70.26 | $67.93 | -3.32% | 99544 |
| 2026-04-27 | $68.74 | $69.11 | 0.54% | 120.36K |
| 2026-04-24 | $69.66 | $68.29 | -1.97% | 157.64K |
| 2026-04-23 | $67.80 | $69.66 | 2.74% | 169.31K |
| 2026-04-22 | $67.78 | $67.84 | 0.09% | 116K |
| 2026-04-21 | $67.95 | $66.74 | -1.78% | 188.01K |
| 2026-04-20 | $67.38 | $67.74 | 0.53% | 187.7K |
| 2026-04-17 | $66.82 | $67.23 | 0.61% | 319.3K |
| 2026-04-16 | $68.49 | $69.44 | 1.39% | 216.8K |
| 2026-04-15 | $66.39 | $67.61 | 1.84% | 165.2K |
| 2026-04-14 | $67.68 | $66.08 | -2.36% | 220.5K |
| 2026-04-13 | $68.06 | $67.46 | -0.88% | 309.82K |
| 2026-04-10 | $64.01 | $68.01 | 6.25% | 526.9K |
| 2026-04-09 | $68.34 | $63.88 | -6.53% | 898.89K |
| 2026-04-08 | $69.79 | $68.67 | -1.60% | 301.8K |
| 2026-04-07 | $68.33 | $71.36 | 4.43% | 191.9K |
| 2026-04-06 | $68.77 | $68.35 | -0.61% | 192.65K |
| 2026-04-02 | $67.08 | $69.23 | 3.21% | 336.8K |
| 2026-04-01 | $68.52 | $66.17 | -3.43% | 564.25K |
| 2026-03-31 | $69.34 | $69.05 | -0.42% | 610.41K |
| 2026-03-30 | $72.76 | $68.03 | -6.50% | 443.66K |
| 2026-03-27 | $72.86 | $72.02 | -1.15% | 278.3K |
| 2026-03-26 | $72.94 | $72.77 | -0.23% | 271.43K |
| 2026-03-25 | $73.14 | $72.02 | -1.53% | 268.4K |
| 2026-03-24 | $71.84 | $72.38 | 0.75% | 285.12K |
| 2026-03-23 | $70.95 | $72.31 | 1.92% | 360.63K |
| 2026-03-20 | $70.01 | $70.95 | 1.34% | 736.58K |
| 2026-03-19 | $77.74 | $71.05 | -8.61% | 935.7K |
| 2026-03-18 | $77.76 | $77.66 | -0.13% | 518.01K |
| 2026-03-17 | $72.21 | $77.41 | 7.20% | 720.54K |
| 2026-03-16 | $74.88 | $71.14 | -4.99% | 536.5K |
| 2026-03-13 | $74.16 | $74.79 | 0.85% | 339.76K |
| 2026-03-12 | $70.66 | $72.72 | 2.92% | 354.83K |
| 2026-03-11 | $70.41 | $70.70 | 0.41% | 239.75K |
| 2026-03-10 | $73.00 | $70.73 | -3.11% | 300.4K |
Get the Latest News and Ratings for Your Stocks