Is Lakeland Bancorp, Inc. (LBAI) a Buy, Sell, or Hold?
NASDAQ : LBAI
Lakeland Bancorp, Inc. — Stock Chart
$13.43 USD
$0.15 (1.13%)
- Volume
- 748.26K
- Average Volume
- 748.26K
- Market Capitalization
- $875.02M
- P/E Ratio
- 10.41
- Dividend Yield
- 4.32%
- Price Target
- $20.00
- Year High
- $13.52
- Year Low
- $13.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.19
LBAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2025-02-06 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2025-01-16 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-11-14 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-09-17 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-08-28 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-08-19 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-07-25 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-07-19 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-07-18 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-07-15 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-06-04 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-05-30 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-05-28 | $13.45 | $13.43 | -0.15% | 748.26K |
| 2024-05-15 | $13.45 | $13.43 | -0.15% | 746.21K |
| 2024-05-14 | $13.37 | $13.28 | -0.67% | 254.26K |
| 2024-05-13 | $13.34 | $13.17 | -1.27% | 161.6K |
| 2024-05-10 | $13.35 | $13.17 | -1.35% | 129.29K |
| 2024-05-09 | $13.07 | $13.31 | 1.84% | 173.69K |
| 2024-05-08 | $12.64 | $13.12 | 3.80% | 201.81K |
| 2024-05-07 | $12.93 | $12.78 | -1.16% | 192.78K |
| 2024-05-06 | $12.96 | $12.93 | -0.23% | 144.08K |
| 2024-05-03 | $12.78 | $12.94 | 1.25% | 232.71K |
| 2024-05-02 | $12.56 | $12.66 | 0.80% | 173.4K |
| 2024-05-01 | $12.25 | $12.46 | 1.71% | 435.23K |
| 2024-04-30 | $12.37 | $12.19 | -1.46% | 426.24K |
| 2024-04-29 | $12.47 | $12.39 | -0.64% | 164.53K |
| 2024-04-26 | $12.39 | $12.52 | 1.05% | 227.96K |
| 2024-04-25 | $12.67 | $12.58 | -0.71% | 369.33K |
| 2024-04-24 | $12.71 | $12.84 | 1.02% | 504.36K |
| 2024-04-23 | $12.34 | $12.85 | 4.13% | 428.64K |
| 2024-04-22 | $12.20 | $12.60 | 3.28% | 881.68K |
| 2024-04-19 | $11.16 | $11.95 | 7.08% | 452.55K |
| 2024-04-18 | $11.31 | $11.36 | 0.44% | 287.55K |
| 2024-04-17 | $11.39 | $11.26 | -1.14% | 271.16K |
| 2024-04-16 | $11.48 | $11.29 | -1.66% | 410.43K |
| 2024-04-15 | $11.60 | $11.56 | -0.34% | 306.69K |
| 2024-04-12 | $11.21 | $11.64 | 3.84% | 666.65K |
| 2024-04-11 | $11.26 | $11.17 | -0.80% | 458.41K |
| 2024-04-10 | $11.64 | $11.13 | -4.38% | 433.89K |
| 2024-04-09 | $12.18 | $12.05 | -1.07% | 511.25K |
| 2024-04-08 | $11.93 | $12.10 | 1.42% | 458.64K |
| 2024-04-05 | $11.79 | $11.90 | 0.93% | 832.4K |
| 2024-04-04 | $12.15 | $11.86 | -2.39% | 561.53K |
| 2024-04-03 | $11.97 | $11.97 | 0.00% | 524.88K |
| 2024-04-02 | $11.81 | $12.10 | 2.46% | 567.49K |
| 2024-04-01 | $12.13 | $12.02 | -0.91% | 307.54K |
| 2024-03-28 | $11.84 | $12.10 | 2.20% | 685.25K |
| 2024-03-27 | $11.48 | $11.80 | 2.79% | 480.71K |
| 2024-03-26 | $12.43 | $11.46 | -7.80% | 239.28K |
| 2024-03-25 | $12.19 | $12.34 | 1.23% | 233.2K |
| 2024-03-22 | $12.54 | $12.12 | -3.35% | 248.72K |
| 2024-03-21 | $12.33 | $12.49 | 1.30% | 424.36K |
| 2024-03-20 | $11.76 | $12.29 | 4.51% | 239.22K |
| 2024-03-19 | $11.70 | $11.79 | 0.77% | 354.29K |
| 2024-03-18 | $11.83 | $11.73 | -0.85% | 891.47K |
| 2024-03-15 | $11.41 | $11.85 | 3.86% | 1.33M |
| 2024-03-14 | $11.96 | $11.37 | -4.93% | 200.89K |
| 2024-03-13 | $12.14 | $12.04 | -0.82% | 155.59K |
| 2024-03-12 | $12.34 | $12.21 | -1.05% | 204K |
| 2024-03-11 | $12.40 | $12.36 | -0.32% | 154.55K |
| 2024-03-08 | $12.59 | $12.40 | -1.51% | 178.13K |
| 2024-03-07 | $12.41 | $12.36 | -0.40% | 177.84K |
| 2024-03-06 | $12.19 | $12.18 | -0.08% | 272.95K |
| 2024-03-05 | $11.49 | $12.13 | 5.57% | 347.52K |
| 2024-03-04 | $11.69 | $11.58 | -0.94% | 225.13K |
| 2024-03-01 | $11.65 | $11.69 | 0.34% | 223.38K |
| 2024-02-29 | $11.79 | $11.68 | -0.93% | 241.74K |
| 2024-02-28 | $11.63 | $11.44 | -1.63% | 238.09K |
| 2024-02-27 | $11.98 | $11.73 | -2.09% | 194.73K |
| 2024-02-26 | $11.83 | $11.76 | -0.59% | 261.88K |
| 2024-02-23 | $12.04 | $11.91 | -1.08% | 238K |
| 2024-02-22 | $12.36 | $12.04 | -2.59% | 231.85K |
| 2024-02-21 | $12.40 | $12.43 | 0.24% | 402.97K |
| 2024-02-20 | $12.50 | $12.49 | -0.08% | 226.32K |
| 2024-02-16 | $12.76 | $12.57 | -1.49% | 188.46K |
| 2024-02-15 | $12.42 | $12.95 | 4.27% | 255.43K |
| 2024-02-14 | $12.37 | $12.28 | -0.73% | 192.72K |
| 2024-02-13 | $12.32 | $12.10 | -1.79% | 342.43K |
| 2024-02-12 | $12.39 | $12.88 | 3.95% | 269.51K |
| 2024-02-09 | $11.87 | $12.39 | 4.38% | 339.56K |
| 2024-02-08 | $11.84 | $11.81 | -0.25% | 243.1K |
| 2024-02-07 | $12.33 | $11.79 | -4.38% | 218.07K |
| 2024-02-06 | $12.31 | $12.35 | 0.32% | 192.18K |
| 2024-02-05 | $12.70 | $12.42 | -2.20% | 244.8K |
| 2024-02-02 | $12.71 | $12.92 | 1.65% | 241.31K |
| 2024-02-01 | $13.32 | $13.06 | -1.95% | 249.14K |
| 2024-01-31 | $14.02 | $13.29 | -5.21% | 232.01K |
| 2024-01-30 | $14.42 | $14.39 | -0.21% | 99593 |
| 2024-01-29 | $14.46 | $14.53 | 0.48% | 128.76K |