NASDAQ : LBGIX
-$0.34 (-0.75%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $44.99 | $44.99 | 0.00% | - |
| 2026-07-17 | $44.99 | $44.99 | 0.00% | - |
| 2026-07-16 | $45.33 | $45.33 | 0.00% | - |
| 2026-07-15 | $45.67 | $45.67 | 0.00% | - |
| 2026-07-14 | $46.05 | $46.05 | 0.00% | - |
| 2026-07-13 | $45.73 | $45.73 | 0.00% | - |
| 2026-07-10 | $46.22 | $46.22 | 0.00% | - |
| 2026-07-09 | $46.65 | $46.65 | 0.00% | - |
| 2026-07-08 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-07 | $46.15 | $46.15 | 0.00% | - |
| 2026-07-06 | $46.76 | $46.76 | 0.00% | - |
| 2026-07-02 | $46.30 | $46.30 | 0.00% | - |
| 2026-07-01 | $46.69 | $46.69 | 0.00% | - |
| 2026-06-30 | $46.93 | $46.93 | 0.00% | - |
| 2026-06-29 | $46.14 | $46.14 | 0.00% | - |
| 2026-06-26 | $45.53 | $45.53 | 0.00% | - |
| 2026-06-25 | $45.68 | $45.68 | 0.00% | - |
| 2026-06-24 | $45.46 | $45.46 | 0.00% | - |
| 2026-06-23 | $44.98 | $44.98 | 0.00% | - |
| 2026-06-22 | $45.70 | $45.70 | 0.00% | - |
| 2026-06-18 | $45.70 | $45.70 | 0.00% | - |
| 2026-06-17 | $45.07 | $45.07 | 0.00% | - |
| 2026-06-16 | $45.73 | $45.73 | 0.00% | - |
| 2026-06-15 | $46.06 | $46.06 | 0.00% | - |
| 2026-06-12 | $45.35 | $45.35 | 0.00% | - |
| 2026-06-11 | $45.35 | $45.35 | 0.00% | - |
| 2026-06-10 | $44.14 | $44.14 | 0.00% | - |
| 2026-06-09 | $44.88 | $44.88 | 0.00% | - |
| 2026-06-08 | $44.65 | $44.65 | 0.00% | - |
| 2026-06-05 | $44.70 | $44.70 | 0.00% | - |
| 2026-06-04 | $45.81 | $45.81 | 0.00% | - |
| 2026-06-03 | $45.52 | $45.52 | 0.00% | - |
| 2026-06-02 | $45.84 | $45.84 | 0.00% | - |
| 2026-06-01 | $46.01 | $46.01 | 0.00% | - |
| 2026-05-29 | $45.59 | $45.59 | 0.00% | - |
| 2026-05-28 | $45.17 | $45.17 | 0.00% | - |
| 2026-05-27 | $44.75 | $44.75 | 0.00% | - |
| 2026-05-26 | $44.73 | $44.73 | 0.00% | - |
| 2026-05-22 | $44.21 | $44.21 | 0.00% | - |
| 2026-05-21 | $43.86 | $43.86 | 0.00% | - |
| 2026-05-20 | $43.81 | $43.81 | 0.00% | - |
| 2026-05-19 | $43.13 | $43.13 | 0.00% | - |
| 2026-05-18 | $43.65 | $43.65 | 0.00% | - |
| 2026-05-15 | $43.91 | $43.91 | 0.00% | - |
| 2026-05-14 | $44.56 | $44.56 | 0.00% | - |
| 2026-05-13 | $44.25 | $44.25 | 0.00% | - |
| 2026-05-12 | $44.47 | $44.47 | 0.00% | - |
| 2026-05-11 | $44.75 | $44.75 | 0.00% | - |
| 2026-05-08 | $44.56 | $44.56 | 0.00% | - |
| 2026-05-07 | $45.17 | $45.17 | 0.00% | - |
| 2026-05-06 | $45.23 | $45.23 | 0.00% | - |
| 2026-05-05 | $44.71 | $44.71 | 0.00% | - |
| 2026-05-04 | $44.33 | $44.33 | 0.00% | - |
| 2026-05-01 | $44.55 | $44.55 | 0.00% | - |
| 2026-04-30 | $44.64 | $44.64 | 0.00% | - |
| 2026-04-29 | $43.79 | $43.79 | 0.00% | - |
| 2026-04-28 | $44.15 | $44.15 | 0.00% | - |
| 2026-04-27 | $44.84 | $44.84 | 0.00% | - |
| 2026-04-24 | $44.86 | $44.86 | 0.00% | - |
| 2026-04-23 | $44.61 | $44.61 | 0.00% | - |
| 2026-04-22 | $44.68 | $44.68 | 0.00% | - |
| 2026-04-21 | $44.65 | $44.65 | 0.00% | - |
| 2026-04-20 | $45.05 | $45.05 | 0.00% | - |
| 2026-04-17 | $44.68 | $44.68 | 0.00% | - |
| 2026-04-16 | $43.61 | $43.61 | 0.00% | - |
| 2026-04-15 | $43.67 | $43.67 | 0.00% | - |
| 2026-04-14 | $43.66 | $43.66 | 0.00% | - |
| 2026-04-13 | $43.18 | $43.18 | 0.00% | - |
| 2026-04-10 | $42.34 | $42.34 | 0.00% | - |
| 2026-04-09 | $42.53 | $42.53 | 0.00% | - |
| 2026-04-08 | $42.80 | $42.80 | 0.00% | - |
| 2026-04-07 | $41.44 | $41.44 | 0.00% | - |
| 2026-04-06 | $41.61 | $41.61 | 0.00% | - |
| 2026-04-02 | $41.23 | $41.23 | 0.00% | - |
| 2026-04-01 | $41.14 | $41.14 | 0.00% | - |
| 2026-03-31 | $40.85 | $40.85 | 0.00% | - |
| 2026-03-30 | $39.42 | $39.42 | 0.00% | - |
| 2026-03-27 | $39.91 | $39.91 | 0.00% | - |
| 2026-03-26 | $40.79 | $40.79 | 0.00% | - |
| 2026-03-25 | $41.65 | $41.65 | 0.00% | - |
| 2026-03-24 | $41.25 | $41.25 | 0.00% | - |
| 2026-03-23 | $41.33 | $41.33 | 0.00% | - |
| 2026-03-20 | $40.52 | $40.52 | 0.00% | - |
| 2026-03-19 | $41.46 | $41.46 | 0.00% | - |
| 2026-03-18 | $41.48 | $41.48 | 0.00% | - |
| 2026-03-17 | $41.98 | $41.98 | 0.00% | - |
| 2026-03-16 | $41.57 | $41.57 | 0.00% | - |
| 2026-03-13 | $41.09 | $41.09 | 0.00% | - |
| 2026-03-12 | $41.19 | $41.19 | 0.00% | - |
| 2026-03-11 | $42.36 | $42.36 | 0.00% | - |