Loading live market data…

LithiumBank Resources Corp.

OTC:LBNKF

$0.32075 USD

$0.01 (2.89%)

Volume
1.5K
Average Volume
24.67K
Market Capitalization
$21.81M
P/E Ratio
-7.78
Dividend Yield
0.00%
Price Target
$
Year High
$0.66
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.33 $0.32 -2.60% 1500
2026-07-14 $0.31 $0.31 -1.01% 11250
2026-07-13 $0.33 $0.32 -5.94% 17455
2026-07-10 $0.33 $0.33 0.99% 40570
2026-07-09 $0.34 $0.32 -7.16% 24217
2026-07-08 $0.33 $0.33 0.00% 1000
2026-07-07 $0.35 $0.33 -5.70% 33020
2026-07-06 $0.35 $0.35 0.00% 3000
2026-07-02 $0.31 $0.35 13.24% 47100
2026-07-01 $0.30 $0.30 0.00% 3000
2026-06-30 $0.31 $0.30 -1.21% 3650
2026-06-29 $0.36 $0.31 -14.35% 16600
2026-06-26 $0.32 $0.31 -4.38% 3000
2026-06-25 $0.33 $0.32 -3.01% 7619
2026-06-24 $0.32 $0.31 -5.22% 4150
2026-06-23 $0.33 $0.31 -5.68% 34265
2026-06-22 $0.33 $0.33 0.90% 23251
2026-06-18 $0.32 $0.33 2.17% 51535
2026-06-17 $0.34 $0.32 -5.88% 99900
2026-06-16 $0.34 $0.35 3.06% 2500
2026-06-15 $0.35 $0.34 -2.59% 9097
2026-06-12 $0.37 $0.35 -3.92% 36000
2026-06-11 $0.38 $0.36 -4.99% 8010
2026-06-10 $0.38 $0.39 3.14% 4460
2026-06-09 $0.39 $0.40 3.20% 3583
2026-06-08 $0.47 $0.41 -12.00% 1510
2026-06-05 $0.42 $0.42 0.00% 4500
2026-06-04 $0.43 $0.45 3.96% 28000
2026-06-03 $0.44 $0.44 0.51% 90682
2026-06-02 $0.43 $0.42 -2.33% 12821
2026-06-01 $0.44 $0.44 -0.81% 3750
2026-05-29 $0.43 $0.43 -0.70% 36333
2026-05-28 $0.46 $0.44 -4.70% 1000
2026-05-27 $0.39 $0.38 -0.41% 11616
2026-05-26 $0.39 $0.39 1.08% 23600
2026-05-22 $0.40 $0.39 -3.39% 7847
2026-05-21 $0.41 $0.40 -1.53% 152.94K
2026-05-20 $0.41 $0.41 1.07% 3500
2026-05-19 $0.41 $0.42 0.50% 3500
2026-05-18 $0.42 $0.41 -1.93% 3500
2026-05-15 $0.42 $0.40 -2.56% 12170
2026-05-14 $0.43 $0.41 -4.33% 77583
2026-05-13 $0.43 $0.42 -2.14% 10760
2026-05-12 $0.40 $0.44 9.89% 36301
2026-05-11 $0.40 $0.41 2.47% 49006
2026-05-08 $0.42 $0.43 2.75% 15050
2026-05-07 $0.43 $0.44 2.75% 10323
2026-05-06 $0.45 $0.42 -6.09% 54102
2026-05-05 $0.46 $0.43 -5.74% 57225
2026-05-04 $0.47 $0.47 0.00% 12526
2026-05-01 $0.46 $0.46 -0.02% 35500
2026-04-30 $0.47 $0.47 0.00% 2000
2026-04-29 $0.46 $0.47 1.23% 7713
2026-04-28 $0.46 $0.46 -0.30% 29837
2026-04-27 $0.48 $0.48 1.01% 31679
2026-04-24 $0.49 $0.49 0.87% 48926
2026-04-23 $0.47 $0.48 0.91% 36500
2026-04-22 $0.47 $0.45 -3.62% 11200
2026-04-21 $0.47 $0.46 -0.70% 9750
2026-04-20 $0.45 $0.47 3.50% 23350
2026-04-17 $0.55 $0.45 -17.73% 24959
2026-04-16 $0.50 $0.46 -7.43% 37588
2026-04-15 $0.55 $0.48 -11.80% 55970
2026-04-14 $0.53 $0.50 -6.40% 25511
2026-04-13 $0.51 $0.49 -3.33% 1125
2026-04-10 $0.51 $0.50 -1.20% 3128
2026-04-09 $0.50 $0.50 -0.30% 17820
2026-04-08 $0.50 $0.50 0.83% 7950
2026-04-07 $0.49 $0.51 5.19% 27830
2026-04-06 $0.53 $0.55 4.02% 28315
2026-04-02 $0.46 $0.52 13.29% 42782
2026-04-01 $0.38 $0.44 15.26% 30786
2026-03-31 $0.43 $0.43 0.80% 46898
2026-03-30 $0.42 $0.43 1.79% 25000
2026-03-27 $0.42 $0.42 0.80% 27160
2026-03-26 $0.40 $0.42 3.97% 12078
2026-03-25 $0.45 $0.41 -8.48% 7000
2026-03-24 $0.44 $0.43 -2.19% 44484
2026-03-23 $0.43 $0.44 4.37% 73419
2026-03-20 $0.50 $0.43 -13.69% 21720
2026-03-19 $0.50 $0.48 -4.10% 88127
2026-03-18 $0.50 $0.52 2.90% 48725
2026-03-17 $0.51 $0.51 0.69% 5389
2026-03-16 $0.55 $0.52 -5.94% 35580
2026-03-13 $0.55 $0.54 -1.82% 151.41K
2026-03-12 $0.61 $0.55 -9.42% 37940
2026-03-11 $0.63 $0.60 -5.07% 11952
2026-03-10 $0.61 $0.61 -0.33% 40082
2026-03-09 $0.60 $0.58 -1.81% 81614
2026-03-06 $0.50 $0.56 11.90% 112.9K