Loading live market data…

Liberty Broadband Corporation

NASDAQ:LBRDA

$29.95 USD

-$0.78 (-2.54%)

Volume
200.31K
Average Volume
220.41K
Market Capitalization
$4.3B
P/E Ratio
-1.57
Dividend Yield
0.00%
Price Target
$158.00
Year High
$91.04
Year Low
$29.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.73 $29.95 -2.54% 200.31K
2026-07-13 $30.99 $30.73 -0.84% 126.6K
2026-07-10 $31.43 $30.67 -2.42% 182.7K
2026-07-09 $30.76 $31.55 2.57% 194.04K
2026-07-08 $32.00 $31.26 -2.31% 181.1K
2026-07-07 $32.32 $32.27 -0.15% 216.54K
2026-07-06 $32.05 $31.73 -1.00% 255.71K
2026-07-02 $32.95 $32.13 -2.49% 236.92K
2026-07-01 $33.03 $32.73 -0.91% 245.3K
2026-06-30 $33.82 $33.28 -1.60% 242.1K
2026-06-29 $39.26 $34.23 -12.81% 511.11K
2026-06-26 $30.53 $31.31 2.55% 521.11K
2026-06-25 $30.43 $30.27 -0.53% 377.9K
2026-06-24 $30.67 $30.72 0.16% 256.1K
2026-06-23 $29.18 $30.82 5.62% 233K
2026-06-22 $29.24 $29.36 0.41% 139.41K
2026-06-18 $30.71 $29.54 -3.81% 329.79K
2026-06-17 $32.74 $30.83 -5.83% 120.34K
2026-06-16 $33.55 $33.10 -1.34% 139.51K
2026-06-15 $33.93 $33.55 -1.12% 143.9K
2026-06-12 $32.48 $34.12 5.05% 125.7K
2026-06-11 $32.09 $32.48 1.22% 192K
2026-06-10 $32.00 $32.09 0.28% 224.94K
2026-06-09 $30.67 $31.69 3.33% 190.91K
2026-06-08 $30.88 $30.92 0.13% 160.4K
2026-06-05 $30.28 $30.88 1.98% 200K
2026-06-04 $30.53 $30.15 -1.24% 180.38K
2026-06-03 $32.79 $30.09 -8.23% 231.3K
2026-06-02 $33.24 $32.80 -1.32% 232.84K
2026-06-01 $33.87 $33.34 -1.56% 161.1K
2026-05-29 $34.18 $33.78 -1.17% 235.4K
2026-05-28 $34.53 $34.46 -0.20% 157.1K
2026-05-27 $33.75 $34.49 2.19% 177.9K
2026-05-26 $33.87 $33.68 -0.56% 169.5K
2026-05-22 $35.25 $33.87 -3.91% 173.9K
2026-05-21 $33.74 $34.80 3.14% 192.7K
2026-05-20 $33.55 $33.74 0.57% 155.7K
2026-05-19 $33.15 $33.28 0.39% 144.54K
2026-05-18 $32.49 $32.97 1.48% 212.2K
2026-05-15 $34.89 $32.73 -6.19% 179.71K
2026-05-14 $33.64 $34.50 2.56% 190.02K
2026-05-13 $34.25 $33.31 -2.74% 391.02K
2026-05-12 $34.63 $34.47 -0.46% 213.83K
2026-05-11 $35.85 $34.41 -4.02% 205.22K
2026-05-08 $37.24 $36.04 -3.22% 198.65K
2026-05-07 $36.26 $37.30 2.87% 124.7K
2026-05-06 $36.52 $36.61 0.25% 519.2K
2026-05-05 $38.23 $36.86 -3.58% 200K
2026-05-04 $40.11 $38.57 -3.84% 195K
2026-05-01 $38.43 $39.99 4.06% 195K
2026-04-30 $37.03 $38.43 3.78% 213.02K
2026-04-29 $39.78 $37.04 -6.89% 159.84K
2026-04-28 $40.81 $40.18 -1.54% 333.75K
2026-04-27 $41.50 $40.55 -2.29% 306.24K
2026-04-24 $54.23 $41.89 -22.75% 674.7K
2026-04-23 $58.38 $56.41 -3.37% 156.3K
2026-04-22 $57.14 $56.52 -1.09% 125.4K
2026-04-21 $57.03 $56.41 -1.09% 125.22K
2026-04-20 $55.87 $57.03 2.08% 219.3K
2026-04-17 $55.58 $55.13 -0.81% 129.94K
2026-04-16 $51.38 $54.94 6.93% 97000
2026-04-15 $49.95 $51.42 2.94% 112.9K
2026-04-14 $53.25 $50.31 -5.52% 135.2K
2026-04-13 $50.59 $52.71 4.19% 115.74K
2026-04-10 $51.77 $51.01 -1.47% 87518
2026-04-09 $51.68 $52.08 0.77% 136.64K
2026-04-08 $52.88 $51.68 -2.27% 349.84K
2026-04-07 $51.15 $52.02 1.70% 106.14K
2026-04-06 $51.02 $51.24 0.43% 97300
2026-04-02 $49.78 $51.06 2.57% 104.82K
2026-04-01 $49.90 $50.20 0.60% 123.83K
2026-03-31 $51.57 $50.22 -2.62% 217.8K
2026-03-30 $51.20 $51.39 0.37% 126.54K
2026-03-27 $50.86 $50.96 0.20% 107K
2026-03-26 $50.27 $50.78 1.01% 146.3K
2026-03-25 $51.00 $50.92 -0.16% 126.5K
2026-03-24 $49.47 $50.61 2.30% 156.12K
2026-03-23 $50.50 $50.22 -0.55% 181.05K
2026-03-20 $49.03 $49.47 0.90% 196.7K
2026-03-19 $48.15 $49.06 1.89% 362.2K
2026-03-18 $51.32 $48.48 -5.53% 305.3K
2026-03-17 $50.99 $51.71 1.41% 285.9K
2026-03-16 $50.78 $50.51 -0.53% 220.7K
2026-03-13 $50.67 $50.56 -0.22% 306.35K
2026-03-12 $52.08 $50.03 -3.94% 231.7K
2026-03-11 $51.27 $52.08 1.58% 130.73K
2026-03-10 $52.06 $50.92 -2.19% 170.3K
2026-03-09 $54.07 $51.92 -3.98% 138.7K
2026-03-06 $53.63 $54.07 0.82% 119.23K
2026-03-05 $53.90 $53.52 -0.71% 176.1K