Loading live market data…

LB Pharmaceuticals Inc Common Stock

NASDAQ:LBRX

$32.02 USD

-$0.23 (-0.71%)

Volume
0
Average Volume
259.27K
Market Capitalization
$918.23M
P/E Ratio
-1.49
Dividend Yield
0.00%
Price Target
$40.00
Year High
$35.35
Year Low
$13.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$35.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $32.42 $32.02 -1.23% 213.51K
2026-07-13 $32.76 $32.25 -1.56% 135.23K
2026-07-10 $33.74 $32.95 -2.34% 186.56K
2026-07-09 $34.17 $33.74 -1.26% 237.9K
2026-07-08 $34.23 $34.17 -0.18% 305.71K
2026-07-07 $34.32 $34.29 -0.09% 412.1K
2026-07-06 $33.73 $33.41 -0.95% 232.71K
2026-07-02 $32.08 $33.43 4.21% 406.03K
2026-07-01 $32.79 $31.89 -2.74% 222.51K
2026-06-30 $32.92 $32.46 -1.40% 334.1K
2026-06-29 $31.92 $32.64 2.26% 367.46K
2026-06-26 $30.99 $31.92 3.00% 1.41M
2026-06-25 $30.49 $31.00 1.67% 213.1K
2026-06-24 $30.60 $30.48 -0.39% 295.03K
2026-06-23 $29.85 $30.60 2.51% 824.51K
2026-06-22 $30.08 $29.87 -0.70% 345.04K
2026-06-18 $31.00 $30.00 -3.23% 513.12K
2026-06-17 $27.70 $30.05 8.48% 334.45K
2026-06-16 $28.74 $27.66 -3.76% 160.32K
2026-06-15 $28.55 $28.50 -0.18% 202K
2026-06-12 $28.57 $28.42 -0.53% 158.4K
2026-06-11 $27.87 $28.54 2.40% 120.33K
2026-06-10 $29.27 $28.39 -3.01% 193.65K
2026-06-09 $29.54 $29.27 -0.91% 362.82K
2026-06-08 $28.84 $29.40 1.94% 99811
2026-06-05 $28.86 $28.53 -1.14% 156.85K
2026-06-04 $28.21 $28.90 2.45% 167.9K
2026-06-03 $27.02 $27.95 3.44% 198.42K
2026-06-02 $27.65 $27.02 -2.28% 147.3K
2026-06-01 $28.02 $28.03 0.04% 126.9K
2026-05-29 $27.52 $27.97 1.64% 358.12K
2026-05-28 $27.80 $27.53 -0.97% 109.12K
2026-05-27 $28.58 $27.80 -2.73% 200.4K
2026-05-26 $28.25 $28.33 0.28% 129K
2026-05-22 $28.50 $28.12 -1.33% 145.4K
2026-05-21 $27.95 $28.00 0.18% 162.24K
2026-05-20 $27.61 $28.03 1.52% 177.3K
2026-05-19 $27.49 $27.27 -0.80% 164.6K
2026-05-18 $30.45 $27.74 -8.90% 229.2K
2026-05-15 $30.84 $29.66 -3.83% 256K
2026-05-14 $32.46 $31.41 -3.23% 77200
2026-05-13 $30.78 $32.31 4.97% 179.3K
2026-05-12 $32.60 $31.13 -4.51% 89046
2026-05-11 $31.99 $32.70 2.22% 78800
2026-05-08 $31.68 $31.97 0.92% 69601
2026-05-07 $32.09 $31.98 -0.34% 85800
2026-05-06 $33.43 $32.00 -4.28% 218.4K
2026-05-05 $32.07 $32.88 2.53% 125.9K
2026-05-04 $31.29 $31.83 1.73% 123.52K
2026-05-01 $31.61 $31.43 -0.57% 132K
2026-04-30 $30.50 $31.71 3.97% 148.1K
2026-04-29 $30.67 $30.59 -0.26% 158.13K
2026-04-28 $31.81 $31.38 -1.35% 112.44K
2026-04-27 $30.94 $31.81 2.81% 242.3K
2026-04-24 $30.52 $30.73 0.69% 192.04K
2026-04-23 $31.53 $30.78 -2.38% 172.81K
2026-04-22 $31.92 $31.78 -0.44% 254.01K
2026-04-21 $31.70 $31.78 0.25% 333.54K
2026-04-20 $30.78 $31.67 2.89% 208.55K
2026-04-17 $28.78 $30.52 6.05% 341.54K
2026-04-16 $28.83 $28.28 -1.91% 711.83K
2026-04-15 $26.39 $29.12 10.34% 744.6K
2026-04-14 $25.43 $26.57 4.48% 302.32K
2026-04-13 $24.27 $25.43 4.78% 304.21K
2026-04-10 $27.25 $24.34 -10.68% 590.9K
2026-04-09 $25.75 $26.29 2.10% 317.3K
2026-04-08 $26.08 $25.98 -0.38% 181.9K
2026-04-07 $27.07 $25.30 -6.54% 186.9K
2026-04-06 $25.55 $26.94 5.44% 411.7K
2026-04-02 $24.50 $25.69 4.86% 342.1K
2026-04-01 $25.01 $24.81 -0.80% 199.7K
2026-03-31 $23.58 $24.66 4.58% 313K
2026-03-30 $23.92 $23.25 -2.80% 108.8K
2026-03-27 $24.94 $23.84 -4.41% 173.9K
2026-03-26 $24.11 $24.53 1.74% 233.02K
2026-03-25 $23.52 $24.21 2.93% 172.32K
2026-03-24 $23.45 $23.37 -0.34% 122.71K
2026-03-23 $23.53 $23.67 0.59% 129.4K
2026-03-20 $23.98 $23.53 -1.88% 778.7K
2026-03-19 $23.60 $23.99 1.65% 225.26K
2026-03-18 $24.05 $23.76 -1.21% 309.21K
2026-03-17 $26.51 $24.42 -7.88% 395.44K
2026-03-16 $25.77 $26.46 2.68% 383.21K
2026-03-13 $25.19 $25.67 1.91% 296.34K
2026-03-12 $24.68 $24.94 1.05% 263.2K
2026-03-11 $23.72 $24.68 4.05% 297.97K
2026-03-10 $24.71 $24.02 -2.79% 215.1K
2026-03-09 $23.42 $24.34 3.93% 168.7K
2026-03-06 $23.40 $23.78 1.62% 97021
2026-03-05 $24.17 $23.55 -2.57% 174.2K